38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | -2.8 | 3,438 | 3,758,900 | 93,500 | 399,600 | 4.27 | |
3,515 | -4.7 | 3,569 | 3,555,300 | 112,500 | 347,500 | 3.09 | |
3,690 | +11.8 | 3,550 | 5,355,300 | 143,900 | 323,700 | 2.25 | |
3,300 | +4.8 | 3,233 | 4,550,900 | 213,800 | 412,200 | 1.93 | |
3,150 | +3.3 | 3,075 | 3,973,300 | 215,200 | 463,400 | 2.15 | |
3,050 | +1.9 | 3,003 | 3,232,200 | 211,600 | 474,400 | 2.24 | |
2,993 | -4.8 | 3,026 | 3,286,200 | 187,500 | 472,600 | 2.52 | |
3,145 | -3.5 | 3,139 | 4,028,100 | 187,200 | 458,800 | 2.45 | |
3,260 | -9.6 | 3,480 | 5,383,400 | 172,600 | 447,800 | 2.59 | |
3,605 | -0.7 | 3,631 | 3,386,300 | 199,000 | 333,400 | 1.68 | |
3,630 | -1.4 | 3,640 | 2,672,600 | 225,800 | 289,500 | 1.28 | |
3,680 | -3.7 | 3,727 | 2,619,900 | 197,000 | 293,400 | 1.49 | |
3,820 | +3.0 | 3,771 | 2,635,100 | 198,100 | 284,500 | 1.44 | |
3,710 | +3.1 | 3,669 | 2,900,800 | 177,200 | 297,700 | 1.68 | |
3,600 | -1.8 | 3,617 | 3,484,300 | 183,300 | 315,600 | 1.72 | |
3,665 | -1.1 | 3,711 | 2,806,700 | 183,300 | 310,200 | 1.69 | |
3,705 | +2.8 | 3,677 | 3,964,900 | 139,500 | 310,500 | 2.23 | |
3,605 | -0.6 | 3,664 | 3,893,800 | 146,800 | 330,900 | 2.25 | |
3,625 | -2.8 | 3,659 | 4,743,300 | 172,200 | 328,100 | 1.91 | |
3,730 | -1.2 | 3,728 | 3,969,100 | 170,500 | 300,800 | 1.76 | |
3,775 | -12.3 | 3,871 | 5,256,700 | 139,300 | 319,400 | 2.29 | |
4,305 | -12.9 | 4,510 | 6,892,500 | 167,900 | 179,200 | 1.07 | |
4,940 | +14.2 | 4,597 | 7,255,200 | 205,700 | 87,300 | 0.42 | |
4,325 | +1.2 | 4,249 | 3,647,600 | 130,800 | 162,400 | 1.24 | |
4,275 | +8.1 | 4,225 | 4,042,900 | 116,500 | 203,100 | 1.74 | |
3,955 | -4.9 | 3,994 | 3,102,300 | 70,800 | 280,900 | 3.97 | |
4,160 | +2.2 | 4,123 | 2,131,200 | 47,800 | 246,900 | 5.17 | |
4,070 | +0.7 | 4,091 | 3,036,300 | 55,800 | 267,100 | 4.79 | |
4,040 | -5.8 | 4,257 | 3,852,600 | 72,800 | 300,600 | 4.13 | |
4,290 | -0.6 | 4,369 | 2,862,900 | 70,800 | 257,000 | 3.63 |