38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,795 | +0.5 | 3,806 | 3,114,400 | 173,900 | 380,100 | 2.19 | |
3,775 | +0.4 | 3,776 | 3,745,400 | 173,200 | 369,500 | 2.13 | |
3,760 | +0.3 | 3,752 | 2,047,100 | 170,600 | 371,500 | 2.18 | |
3,750 | +2.9 | 3,666 | 3,164,500 | 180,300 | 422,100 | 2.34 | |
3,645 | -0.3 | 3,632 | 3,898,900 | 168,600 | 442,800 | 2.63 | |
3,655 | -2.8 | 3,735 | 4,589,700 | 169,100 | 432,300 | 2.56 | |
3,760 | +4.7 | 3,708 | 3,997,400 | 174,400 | 417,600 | 2.39 | |
3,590 | +2.3 | 3,572 | 2,957,800 | 167,200 | 485,900 | 2.91 | |
3,510 | -0.4 | 3,541 | 2,652,100 | 174,300 | 488,200 | 2.80 | |
3,525 | -0.1 | 3,519 | 2,112,400 | 168,700 | 496,800 | 2.94 | |
3,530 | +0.7 | 3,520 | 2,306,200 | 167,600 | 508,100 | 3.03 | |
3,505 | -3.7 | 3,523 | 4,825,100 | 183,000 | 564,500 | 3.08 | |
3,640 | -0.7 | 3,658 | 2,823,500 | 159,100 | 599,000 | 3.76 | |
3,665 | -0.1 | 3,649 | 3,979,600 | 160,800 | 506,300 | 3.15 | |
3,670 | -4.7 | 3,734 | 4,762,900 | 177,400 | 530,600 | 2.99 | |
3,850 | +1.2 | 3,847 | 1,979,600 | 182,800 | 358,200 | 1.96 | |
3,805 | -0.1 | 3,802 | 2,281,100 | 189,200 | 359,600 | 1.90 | |
3,810 | -1.0 | 3,816 | 3,079,800 | 196,700 | 295,700 | 1.50 | |
3,850 | 0.0 | 3,852 | 3,501,800 | 201,100 | 282,400 | 1.40 | |
3,850 | +0.3 | 3,883 | 5,156,600 | 197,300 | 287,200 | 1.46 | |
3,840 | -0.4 | 3,853 | 2,372,800 | 180,300 | 267,500 | 1.48 | |
3,855 | -1.8 | 3,849 | 2,310,100 | 168,000 | 266,300 | 1.59 | |
3,925 | +5.8 | 3,903 | 3,053,000 | 144,200 | 254,200 | 1.76 | |
3,710 | -7.4 | 3,843 | 5,248,600 | 141,100 | 318,700 | 2.26 | |
4,005 | +0.3 | 4,039 | 2,036,900 | 162,500 | 250,800 | 1.54 | |
3,995 | -4.1 | 4,063 | 3,956,900 | 164,400 | 266,300 | 1.62 | |
4,165 | -0.1 | 4,133 | 2,228,700 | 241,100 | 225,400 | 0.93 | |
4,170 | +0.2 | 4,130 | 2,387,400 | 246,300 | 215,600 | 0.88 | |
4,160 | -3.9 | 4,221 | 2,264,200 | 245,900 | 210,000 | 0.85 | |
4,330 | +1.5 | 4,277 | 2,288,500 | 266,600 | 210,700 | 0.79 |