38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,785 | +1.3 | 4,766 | 2,755,800 | 83,300 | 301,000 | 3.61 | |
4,725 | +7.1 | 4,680 | 3,277,200 | 77,000 | 297,000 | 3.86 | |
4,410 | +0.9 | 4,398 | 1,404,600 | 44,100 | 349,800 | 7.93 | |
4,370 | -3.3 | 4,300 | 3,070,800 | 41,100 | 394,900 | 9.61 | |
4,520 | +2.8 | 4,477 | 3,509,600 | 59,900 | 343,800 | 5.74 | |
4,395 | +3.7 | 4,357 | 3,281,200 | 53,700 | 386,100 | 7.19 | |
4,240 | -2.9 | 4,204 | 5,148,600 | 43,900 | 446,200 | 10.16 | |
4,365 | -4.6 | 4,456 | 3,207,900 | 36,500 | 442,700 | 12.13 | |
4,575 | +11.3 | 4,339 | 4,957,800 | 74,400 | 445,300 | 5.99 | |
4,110 | +0.4 | 4,108 | 3,056,800 | 35,500 | 614,400 | 17.31 | |
4,095 | -1.7 | 4,103 | 3,834,000 | 37,100 | 600,000 | 16.17 | |
4,165 | 0.0 | 4,240 | 4,111,000 | 47,300 | 595,600 | 12.59 | |
4,165 | -1.8 | 4,235 | 3,512,400 | 43,900 | 610,100 | 13.90 | |
4,240 | +5.2 | 4,149 | 3,085,300 | 69,300 | 619,200 | 8.94 | |
4,030 | +0.5 | 3,994 | 3,743,000 | 53,100 | 645,200 | 12.15 | |
4,010 | -4.9 | 4,138 | 4,599,700 | 60,600 | 626,200 | 10.33 | |
4,215 | 0.0 | 4,178 | 2,357,700 | 36,000 | 604,000 | 16.78 | |
4,215 | -2.4 | 4,237 | 5,313,900 | 30,000 | 617,400 | 20.58 | |
4,320 | +1.6 | 4,355 | 4,479,400 | 31,500 | 518,100 | 16.45 | |
4,250 | +4.4 | 4,193 | 3,770,900 | 45,200 | 460,800 | 10.19 | |
4,070 | +3.2 | 4,070 | 3,599,600 | 38,100 | 466,300 | 12.24 | |
3,945 | -10.0 | 4,181 | 4,829,900 | 51,900 | 482,500 | 9.30 | |
4,385 | +0.2 | 4,408 | 2,357,000 | 51,600 | 435,500 | 8.44 | |
4,375 | -0.9 | 4,487 | 4,402,100 | 61,000 | 471,200 | 7.72 | |
4,415 | -6.4 | 4,619 | 6,110,300 | 49,400 | 532,500 | 10.78 | |
4,715 | -3.3 | 4,725 | 1,834,800 | 70,500 | 337,500 | 4.79 | |
4,875 | +4.5 | 4,793 | 3,577,000 | 87,500 | 327,600 | 3.74 | |
4,665 | -3.1 | 4,693 | 3,126,800 | 69,500 | 385,500 | 5.55 | |
4,815 | -0.7 | 4,817 | 3,737,700 | 81,200 | 340,700 | 4.20 | |
4,850 | +3.1 | 4,716 | 3,340,000 | 77,000 | 371,100 | 4.82 |