38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,829 | -3.6 | 2,838 | 4,285,700 | 158,700 | 198,900 | 1.25 | |
2,936 | +5.7 | 2,811 | 4,509,800 | 205,500 | 196,400 | 0.96 | |
2,778 | +19.4 | 2,591 | 5,234,600 | 147,600 | 201,900 | 1.37 | |
2,326 | -21.0 | 2,591 | 6,484,200 | 122,300 | 251,400 | 2.06 | |
2,944 | +24.1 | 2,657 | 7,896,600 | 115,100 | 196,100 | 1.70 | |
2,372 | -14.8 | 2,550 | 6,152,800 | 95,800 | 228,500 | 2.39 | |
2,783 | -12.5 | 2,954 | 7,387,500 | 101,600 | 207,900 | 2.05 | |
3,180 | -9.1 | 3,358 | 4,992,700 | 94,600 | 256,100 | 2.71 | |
3,500 | -11.2 | 3,620 | 4,383,200 | 103,400 | 241,300 | 2.33 | |
3,940 | +6.3 | 3,860 | 4,940,300 | 158,100 | 236,100 | 1.49 | |
3,705 | -2.0 | 3,699 | 2,101,900 | 123,700 | 276,200 | 2.23 | |
3,780 | +2.3 | 3,757 | 3,711,800 | 114,700 | 261,100 | 2.28 | |
3,695 | -4.3 | 3,646 | 4,403,300 | 130,200 | 294,200 | 2.26 | |
3,860 | -2.2 | 3,940 | 2,508,700 | 110,500 | 285,200 | 2.58 | |
3,945 | +1.2 | 3,877 | 2,741,800 | 118,800 | 269,300 | 2.27 | |
3,900 | -4.2 | 3,966 | 3,529,000 | 138,300 | 263,700 | 1.91 | |
4,070 | -2.5 | 4,077 | 499,400 | - | - | - | |
4,175 | -0.1 | 4,120 | 1,807,900 | 130,900 | 242,900 | 1.86 | |
4,180 | -2.0 | 4,173 | 2,394,300 | 127,500 | 227,800 | 1.79 | |
4,265 | +1.5 | 4,209 | 3,150,900 | 156,300 | 221,600 | 1.42 | |
4,200 | +1.4 | 4,196 | 2,780,000 | 141,600 | 210,600 | 1.49 | |
4,140 | +1.6 | 4,153 | 3,218,700 | 144,400 | 198,800 | 1.38 | |
4,075 | -2.4 | 4,117 | 3,549,500 | 137,700 | 188,700 | 1.37 | |
4,175 | -6.1 | 4,274 | 3,814,100 | 167,200 | 185,400 | 1.11 | |
4,445 | +1.7 | 4,363 | 4,558,300 | 213,900 | 174,500 | 0.82 | |
4,370 | +16.1 | 4,203 | 9,205,000 | 251,200 | 207,900 | 0.83 | |
3,765 | +2.7 | 3,736 | 2,462,900 | 140,700 | 296,400 | 2.11 | |
3,665 | +4.4 | 3,654 | 2,903,500 | 134,700 | 328,500 | 2.44 | |
3,510 | +3.5 | 3,406 | 2,527,100 | 128,700 | 370,800 | 2.88 | |
3,390 | -0.7 | 3,403 | 2,983,800 | 94,500 | 395,900 | 4.19 |