38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,705 | -2.3 | 4,838 | 3,493,300 | 79,900 | 366,800 | 4.59 | |
4,815 | -2.5 | 4,875 | 3,872,700 | 102,500 | 278,100 | 2.71 | |
4,940 | +2.6 | 4,901 | 4,536,500 | 121,700 | 272,200 | 2.24 | |
4,815 | +8.8 | 4,654 | 6,303,700 | 127,500 | 236,600 | 1.86 | |
4,425 | +3.5 | 4,321 | 4,494,000 | 93,800 | 270,100 | 2.88 | |
4,275 | -1.2 | 4,285 | 4,685,900 | 101,500 | 319,100 | 3.14 | |
4,325 | +2.7 | 4,314 | 2,594,700 | - | - | - | |
4,210 | +10.1 | 4,083 | 6,778,700 | 147,600 | 372,800 | 2.53 | |
3,825 | -5.6 | 3,878 | 3,820,400 | 49,100 | 251,300 | 5.12 | |
4,050 | +1.6 | 4,032 | 3,384,800 | 53,700 | 208,600 | 3.88 | |
3,985 | -3.3 | 4,050 | 3,311,400 | 56,000 | 230,600 | 4.12 | |
4,120 | +0.9 | 4,131 | 4,925,600 | 59,800 | 207,100 | 3.46 | |
4,085 | -0.6 | 4,050 | 4,450,000 | 75,700 | 178,300 | 2.36 | |
4,110 | +4.6 | 4,032 | 5,099,000 | 72,500 | 201,400 | 2.78 | |
3,930 | +5.1 | 3,893 | 4,855,600 | 76,900 | 186,000 | 2.42 | |
3,740 | +3.2 | 3,707 | 3,057,100 | 56,700 | 190,800 | 3.37 | |
3,625 | +2.0 | 3,694 | 4,005,400 | 54,400 | 179,300 | 3.30 | |
3,555 | -3.9 | 3,618 | 3,646,200 | 43,200 | 215,800 | 5.00 | |
3,700 | +7.1 | 3,581 | 5,505,900 | 60,300 | 214,500 | 3.56 | |
3,455 | +7.8 | 3,440 | 8,271,200 | 38,000 | 268,100 | 7.06 | |
3,205 | +3.2 | 3,246 | 8,841,200 | 28,200 | 259,300 | 9.20 | |
3,105 | +1.3 | 3,104 | 3,989,100 | 80,000 | 347,300 | 4.34 | |
3,065 | -4.4 | 3,157 | 3,847,100 | 103,300 | 357,200 | 3.46 | |
3,205 | +3.6 | 3,119 | 3,890,100 | 117,900 | 324,300 | 2.75 | |
3,095 | -1.3 | 3,098 | 1,953,800 | 88,000 | 352,200 | 4.00 | |
3,135 | +0.6 | 3,121 | 3,270,800 | 99,400 | 341,200 | 3.43 | |
3,115 | +2.3 | 3,122 | 3,782,300 | 102,100 | 362,000 | 3.55 | |
3,045 | -3.6 | 3,097 | 4,146,700 | 81,800 | 404,200 | 4.94 | |
3,160 | -1.2 | 3,148 | 5,186,100 | 63,300 | 317,000 | 5.01 | |
3,200 | +0.3 | 3,226 | 3,834,700 | 63,000 | 303,300 | 4.81 |