38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,265 | +4.3 | 4,169 | 2,180,800 | 273,900 | 237,200 | 0.87 | |
4,090 | +3.9 | 4,046 | 4,355,500 | 253,700 | 283,200 | 1.12 | |
3,935 | -9.1 | 4,087 | 5,766,200 | 251,700 | 308,300 | 1.22 | |
4,330 | +5.0 | 4,273 | 3,041,000 | 67,200 | 201,400 | 3.00 | |
4,125 | -1.0 | 4,156 | 3,199,600 | 52,900 | 200,600 | 3.79 | |
4,165 | +1.8 | 4,114 | 4,060,400 | 67,100 | 215,700 | 3.21 | |
4,090 | -3.4 | 4,218 | 3,911,900 | 63,400 | 224,100 | 3.53 | |
4,235 | +0.2 | 4,250 | 3,107,400 | 75,900 | 216,500 | 2.85 | |
4,225 | -4.3 | 4,252 | 4,377,800 | 84,500 | 233,800 | 2.77 | |
4,415 | +0.9 | 4,428 | 4,273,600 | 121,000 | 308,600 | 2.55 | |
4,375 | +8.6 | 4,281 | 7,504,700 | 132,100 | 320,500 | 2.43 | |
4,030 | +2.7 | 4,045 | 4,121,000 | 66,600 | 439,000 | 6.59 | |
3,925 | +1.9 | 3,878 | 3,869,100 | 79,600 | 462,500 | 5.81 | |
3,850 | +2.4 | 3,778 | 4,768,400 | 76,500 | 462,100 | 6.04 | |
3,760 | -0.5 | 3,736 | 2,322,400 | - | - | - | |
3,780 | -3.4 | 3,783 | 5,424,200 | 71,600 | 483,000 | 6.75 | |
3,915 | +1.4 | 3,903 | 3,003,900 | 71,000 | 426,700 | 6.01 | |
3,860 | +2.5 | 3,815 | 2,937,500 | 51,000 | 436,500 | 8.56 | |
3,765 | -10.3 | 3,929 | 4,044,900 | 39,400 | 468,400 | 11.89 | |
4,195 | -1.8 | 4,275 | 4,191,300 | 60,900 | 409,600 | 6.73 | |
4,270 | +6.6 | 4,201 | 3,705,700 | 61,500 | 391,800 | 6.37 | |
4,005 | +8.7 | 3,883 | 4,668,100 | 52,200 | 391,700 | 7.50 | |
3,685 | -4.0 | 3,657 | 5,719,300 | 32,900 | 365,700 | 11.12 | |
3,840 | -8.5 | 4,044 | 4,815,200 | 21,400 | 388,300 | 18.14 | |
4,195 | -4.3 | 4,225 | 2,773,500 | 22,900 | 363,800 | 15.89 | |
4,385 | -2.6 | 4,389 | 3,712,600 | 36,900 | 374,500 | 10.15 | |
4,500 | -1.0 | 4,531 | 3,088,300 | 70,700 | 371,600 | 5.26 | |
4,545 | +9.1 | 4,329 | 6,967,900 | 109,600 | 387,600 | 3.54 | |
4,165 | -3.4 | 4,197 | 4,364,300 | 40,800 | 397,200 | 9.74 | |
4,310 | -9.9 | 4,484 | 5,431,400 | 39,800 | 392,700 | 9.87 |