38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | +0.3 | 3,224 | 5,960,000 | 70,900 | 333,000 | 4.70 | |
3,180 | +1.8 | 3,228 | 4,426,800 | 50,500 | 407,800 | 8.08 | |
3,125 | -0.6 | 3,118 | 4,606,600 | 71,700 | 315,300 | 4.40 | |
3,145 | -10.4 | 3,333 | 5,247,600 | 74,200 | 250,500 | 3.38 | |
3,510 | +5.2 | 3,435 | 2,637,300 | 82,200 | 209,900 | 2.55 | |
3,335 | -2.6 | 3,320 | 3,855,700 | 77,100 | 236,800 | 3.07 | |
3,425 | +1.9 | 3,472 | 4,195,000 | 78,200 | 212,600 | 2.72 | |
3,360 | +3.1 | 3,333 | 5,451,000 | 106,600 | 234,500 | 2.20 | |
3,260 | -3.4 | 3,251 | 3,636,500 | 136,300 | 221,000 | 1.62 | |
3,375 | -5.2 | 3,433 | 4,234,000 | 134,500 | 172,000 | 1.28 | |
3,560 | -3.0 | 3,586 | 4,285,900 | 140,700 | 122,900 | 0.87 | |
3,670 | +2.7 | 3,658 | 2,770,700 | 188,200 | 101,100 | 0.54 | |
3,575 | -2.5 | 3,611 | 2,495,000 | 160,800 | 112,600 | 0.70 | |
3,665 | +0.7 | 3,649 | 2,298,600 | 185,900 | 113,400 | 0.61 | |
3,640 | +5.8 | 3,653 | 4,312,700 | 193,000 | 126,900 | 0.66 | |
3,440 | +13.9 | 3,321 | 6,096,700 | 174,300 | 151,600 | 0.87 | |
3,020 | -4.3 | 3,063 | 5,305,100 | 178,700 | 234,300 | 1.31 | |
3,155 | -1.9 | 3,170 | 1,467,400 | 75,300 | 220,100 | 2.92 | |
3,215 | +7.2 | 3,178 | 3,676,300 | 87,300 | 220,300 | 2.52 | |
3,000 | -3.5 | 3,119 | 3,633,000 | 77,000 | 261,600 | 3.40 | |
3,110 | -2.5 | 3,111 | 3,938,100 | 91,700 | 249,900 | 2.73 | |
3,190 | -0.9 | 3,224 | 3,515,000 | 115,600 | 249,100 | 2.15 | |
3,220 | -4.2 | 3,323 | 6,166,200 | 84,000 | 236,400 | 2.81 | |
3,360 | -7.4 | 3,533 | 4,933,900 | 131,800 | 201,600 | 1.53 | |
3,630 | +6.9 | 3,515 | 2,933,800 | 182,700 | 151,000 | 0.83 | |
3,395 | +5.8 | 3,414 | 4,243,500 | 145,200 | 176,100 | 1.21 | |
3,210 | +4.2 | 3,263 | 3,772,300 | 156,400 | 220,400 | 1.41 | |
3,080 | +0.7 | 3,153 | 4,249,900 | 165,900 | 227,500 | 1.37 | |
3,060 | +2.8 | 2,960 | 1,995,200 | - | - | - | |
2,977 | +5.2 | 2,982 | 4,228,500 | 164,800 | 184,000 | 1.12 |