38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 465 | 343 | 447 | +36 | +8.8 | 1,914,000 | |
390 | 475 | 370 | 411 | +21 | +5.4 | 3,507,000 | |
299 | 390 | 299 | 390 | +91 | +30.4 | 2,777,000 | |
294 | 304 | 286 | 299 | +6 | +2.0 | 634,000 | |
292 | 314 | 290 | 293 | -1 | -0.3 | 991,000 | |
312 | 329 | 275 | 294 | -24 | -7.5 | 1,478,000 | |
344 | 360 | 284 | 318 | -21 | -6.2 | 2,697,000 | |
282 | 342 | 279 | 339 | +56 | +19.8 | 3,957,000 | |
291 | 326 | 281 | 283 | -3 | -1.0 | 1,860,000 | |
278 | 295 | 271 | 286 | +13 | +4.8 | 745,000 | |
290 | 298 | 270 | 273 | -17 | -5.9 | 1,100,000 | |
288 | 299 | 273 | 290 | +5 | +1.8 | 1,504,000 | |
293 | 335 | 279 | 285 | -7 | -2.4 | 1,417,000 | |
259 | 294 | 252 | 292 | +33 | +12.7 | 1,068,000 | |
274 | 294 | 250 | 259 | -15 | -5.5 | 1,423,000 | |
253 | 295 | 253 | 274 | +21 | +8.3 | 798,000 | |
254 | 270 | 240 | 253 | +3 | +1.2 | 737,000 | |
270 | 281 | 234 | 250 | -10 | -3.8 | 1,121,000 | |
252 | 270 | 234 | 260 | +7 | +2.8 | 1,028,000 | |
298 | 307 | 250 | 253 | -44 | -14.8 | 935,000 | |
307 | 316 | 279 | 297 | -15 | -4.8 | 1,034,000 | |
340 | 350 | 303 | 312 | -34 | -9.8 | 1,278,000 | |
362 | 387 | 331 | 346 | -13 | -3.6 | 3,008,000 | |
319 | 392 | 300 | 359 | +49 | +15.8 | 10,501,000 | |
289 | 333 | 288 | 310 | +21 | +7.3 | 752,000 | |
291 | 296 | 280 | 289 | 0 | 0.0 | 379,000 | |
298 | 325 | 286 | 289 | -4 | -1.4 | 711,000 | |
287 | 313 | 273 | 293 | 0 | 0.0 | 492,000 | |
304 | 309 | 280 | 293 | -11 | -3.6 | 487,000 | |
324 | 340 | 295 | 304 | -21 | -6.5 | 456,000 |