38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 393 | 320 | 337 | -60 | -15.1 | 690,000 | |
440 | 441 | 375 | 397 | -44 | -10.0 | 636,000 | |
415 | 453 | 383 | 441 | +32 | +7.8 | 1,106,000 | |
443 | 469 | 381 | 409 | -12 | -2.9 | 1,523,000 | |
378 | 449 | 378 | 421 | +47 | +12.6 | 1,360,000 | |
376 | 377 | 345 | 374 | -4 | -1.1 | 1,031,000 | |
392 | 394 | 371 | 378 | -7 | -1.8 | 854,000 | |
417 | 420 | 358 | 385 | -33 | -7.9 | 932,000 | |
500 | 516 | 316 | 418 | -74 | -15.0 | 2,082,000 | |
492 | 549 | 465 | 492 | +2 | +0.4 | 1,645,000 | |
454 | 505 | 451 | 490 | +43 | +9.6 | 1,522,000 | |
396 | 497 | 395 | 447 | +47 | +11.8 | 1,916,000 | |
320 | 412 | 302 | 400 | +81 | +25.4 | 1,433,000 | |
362 | 362 | 313 | 319 | -42 | -11.6 | 1,235,000 | |
364 | 406 | 352 | 361 | -1 | -0.3 | 712,000 | |
393 | 405 | 360 | 362 | -39 | -9.7 | 996,000 | |
390 | 440 | 372 | 401 | +3 | +0.8 | 1,334,000 | |
421 | 458 | 387 | 398 | -24 | -5.7 | 1,619,000 | |
502 | 529 | 386 | 422 | -97 | -18.7 | 2,598,000 | |
511 | 534 | 494 | 519 | +5 | +1.0 | 2,527,000 | |
425 | 526 | 410 | 514 | +84 | +19.5 | 2,965,000 | |
468 | 512 | 424 | 430 | -42 | -8.9 | 3,564,000 | |
521 | 563 | 469 | 472 | -18 | -3.7 | 4,895,000 | |
387 | 492 | 373 | 490 | +104 | +26.9 | 2,591,000 | |
403 | 428 | 364 | 386 | -27 | -6.5 | 1,389,000 | |
426 | 434 | 382 | 413 | -12 | -2.8 | 1,345,000 | |
470 | 489 | 421 | 425 | -47 | -10.0 | 2,295,000 | |
434 | 546 | 424 | 472 | +43 | +10.0 | 4,805,000 | |
305 | 448 | 301 | 429 | +121 | +39.3 | 5,397,000 | |
308 | 327 | 275 | 308 | +5 | +1.7 | 1,996,000 |