38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 690 | 639 | 667 | -9 | -1.3 | 2,233,000 | |
700 | 710 | 649 | 676 | -25 | -3.6 | 2,417,000 | |
700 | 723 | 630 | 701 | -5 | -0.7 | 1,761,000 | |
703 | 743 | 667 | 706 | +2 | +0.3 | 2,276,000 | |
700 | 731 | 626 | 704 | +10 | +1.4 | 4,049,000 | |
666 | 708 | 550 | 694 | +31 | +4.7 | 6,173,000 | |
734 | 744 | 649 | 663 | -62 | -8.6 | 6,002,000 | |
789 | 842 | 715 | 725 | -56 | -7.2 | 5,063,000 | |
717 | 800 | 619 | 781 | +64 | +8.9 | 6,233,000 | |
880 | 933 | 688 | 717 | -169 | -19.1 | 3,834,000 | |
918 | 925 | 769 | 886 | -1 | -0.1 | 2,285,000 | |
712 | 984 | 700 | 887 | +181 | +25.6 | 4,392,000 | |
700 | 760 | 645 | 706 | +6 | +0.9 | 3,688,000 | |
661 | 712 | 616 | 700 | +29 | +4.3 | 3,624,000 | |
572 | 700 | 562 | 671 | +109 | +19.4 | 5,415,000 | |
500 | 586 | 500 | 562 | +66 | +13.3 | 6,790,000 | |
507 | 525 | 476 | 496 | -9 | -1.8 | 1,046,000 | |
519 | 530 | 492 | 505 | -14 | -2.7 | 1,345,000 | |
513 | 530 | 453 | 519 | +9 | +1.8 | 2,381,000 | |
535 | 560 | 494 | 510 | -28 | -5.2 | 1,763,000 | |
525 | 542 | 519 | 538 | +14 | +2.7 | 1,942,000 | |
510 | 544 | 500 | 524 | +15 | +2.9 | 1,451,000 | |
475 | 516 | 470 | 509 | +34 | +7.2 | 1,949,000 | |
490 | 496 | 445 | 475 | -31 | -6.1 | 2,162,000 | |
524 | 534 | 476 | 506 | -16 | -3.1 | 930,000 | |
529 | 549 | 481 | 522 | -11 | -2.1 | 1,456,000 | |
588 | 588 | 480 | 533 | -55 | -9.4 | 2,888,000 | |
516 | 596 | 500 | 588 | +73 | +14.2 | 3,889,000 | |
496 | 550 | 465 | 515 | +24 | +4.9 | 2,883,000 | |
448 | 500 | 429 | 491 | +44 | +9.8 | 3,014,000 |