38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 316 | 325 | -23 | -6.6 | 553,000 | |
328 | 354 | 320 | 348 | +14 | +4.2 | 510,000 | |
322 | 338 | 300 | 334 | -8 | -2.3 | 577,000 | |
386 | 397 | 336 | 342 | -53 | -13.4 | 783,000 | |
389 | 400 | 340 | 395 | +6 | +1.5 | 1,502,000 | |
334 | 395 | 311 | 389 | +56 | +16.8 | 1,072,000 | |
360 | 418 | 333 | 333 | -22 | -6.2 | 2,631,000 | |
271 | 390 | 270 | 355 | +80 | +29.1 | 4,481,000 | |
254 | 290 | 242 | 275 | +20 | +7.8 | 1,342,000 | |
258 | 261 | 247 | 255 | -3 | -1.2 | 431,000 | |
252 | 258 | 240 | 258 | +6 | +2.4 | 423,000 | |
260 | 273 | 241 | 252 | -13 | -4.9 | 966,000 | |
250 | 267 | 241 | 265 | +14 | +5.6 | 367,000 | |
275 | 275 | 248 | 251 | -25 | -9.1 | 481,000 | |
266 | 286 | 260 | 276 | +8 | +3.0 | 394,000 | |
270 | 290 | 260 | 268 | +2 | +0.8 | 431,000 | |
306 | 318 | 260 | 266 | -30 | -10.1 | 1,018,000 | |
280 | 296 | 273 | 296 | +15 | +5.3 | 773,000 | |
261 | 293 | 260 | 281 | +21 | +8.1 | 500,000 | |
265 | 302 | 260 | 260 | -5 | -1.9 | 578,000 | |
259 | 297 | 240 | 265 | +9 | +3.5 | 930,000 | |
305 | 305 | 246 | 256 | -49 | -16.1 | 631,000 | |
283 | 305 | 280 | 305 | +17 | +5.9 | 280,000 | |
307 | 332 | 280 | 288 | -21 | -6.8 | 633,000 | |
341 | 350 | 301 | 309 | -41 | -11.7 | 612,000 | |
349 | 410 | 335 | 350 | +1 | +0.3 | 1,145,000 | |
347 | 360 | 330 | 349 | +12 | +3.6 | 729,000 | |
352 | 370 | 330 | 337 | -17 | -4.8 | 483,000 | |
375 | 396 | 354 | 354 | -21 | -5.6 | 741,000 | |
349 | 405 | 347 | 375 | - | - | 1,290,000 |