38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,432 | 1,197 | 1,430 | +141 | +10.9 | 4,827,200 | |
1,160 | 1,298 | 1,145 | 1,289 | +137 | +11.9 | 3,351,100 | |
1,185 | 1,207 | 1,124 | 1,152 | -26 | -2.2 | 2,691,000 | |
1,148 | 1,194 | 1,086 | 1,178 | +12 | +1.0 | 2,702,400 | |
940 | 1,200 | 878 | 1,166 | +233 | +25.0 | 3,717,000 | |
1,117 | 1,130 | 926 | 933 | -196 | -17.4 | 2,464,000 | |
1,015 | 1,132 | 1,012 | 1,129 | +55 | +5.1 | 2,042,400 | |
1,143 | 1,143 | 946 | 1,074 | -59 | -5.2 | 4,369,500 | |
1,001 | 1,153 | 976 | 1,133 | +138 | +13.9 | 4,387,300 | |
1,244 | 1,262 | 940 | 995 | -227 | -18.6 | 4,108,500 | |
1,326 | 1,337 | 1,110 | 1,222 | -120 | -8.9 | 3,621,700 | |
1,345 | 1,410 | 1,248 | 1,342 | +9 | +0.7 | 3,610,000 | |
1,336 | 1,373 | 1,273 | 1,333 | -21 | -1.6 | 3,742,100 | |
1,201 | 1,397 | 1,183 | 1,354 | +163 | +13.7 | 5,960,200 | |
1,237 | 1,237 | 1,074 | 1,191 | -58 | -4.6 | 4,599,800 | |
1,242 | 1,410 | 1,094 | 1,249 | +37 | +3.1 | 6,751,900 | |
1,179 | 1,248 | 1,096 | 1,212 | +42 | +3.6 | 6,079,700 | |
1,170 | 1,277 | 1,135 | 1,170 | +7 | +0.6 | 5,800,700 | |
985 | 1,182 | 984 | 1,163 | +170 | +17.1 | 4,176,600 | |
985 | 1,047 | 970 | 993 | +10 | +1.0 | 3,643,600 | |
1,023 | 1,045 | 953 | 983 | -37 | -3.6 | 4,745,900 | |
962 | 1,030 | 937 | 1,020 | +59 | +6.1 | 3,885,800 | |
939 | 974 | 872 | 961 | +21 | +2.2 | 3,582,600 | |
883 | 965 | 843 | 940 | +63 | +7.2 | 4,013,400 | |
854 | 886 | 808 | 877 | +48 | +5.8 | 2,949,900 | |
831 | 835 | 730 | 829 | -2 | -0.2 | 3,760,900 | |
787 | 861 | 769 | 831 | +51 | +6.5 | 4,294,800 | |
752 | 794 | 746 | 780 | +14 | +1.8 | 2,442,800 | |
828 | 868 | 764 | 766 | -60 | -7.3 | 3,125,700 | |
777 | 834 | 777 | 826 | +58 | +7.6 | 3,819,000 |