38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 330 | 287 | 303 | +17 | +5.9 | 585,000 | |
259 | 300 | 250 | 286 | +27 | +10.4 | 799,000 | |
228 | 286 | 221 | 259 | +29 | +12.6 | 1,110,000 | |
251 | 261 | 226 | 230 | -28 | -10.9 | 830,000 | |
249 | 282 | 240 | 258 | +9 | +3.6 | 799,000 | |
256 | 285 | 233 | 249 | -1 | -0.4 | 1,349,000 | |
316 | 345 | 246 | 250 | -71 | -22.1 | 866,000 | |
384 | 399 | 234 | 321 | -59 | -15.5 | 1,429,000 | |
403 | 439 | 370 | 380 | -28 | -6.9 | 1,511,000 | |
441 | 445 | 379 | 408 | -29 | -6.6 | 1,869,000 | |
436 | 468 | 411 | 437 | -4 | -0.9 | 1,379,000 | |
427 | 450 | 412 | 441 | +18 | +4.3 | 1,823,000 | |
412 | 423 | 380 | 423 | +16 | +3.9 | 1,838,000 | |
348 | 413 | 342 | 407 | +57 | +16.3 | 1,472,000 | |
419 | 420 | 324 | 350 | -64 | -15.5 | 2,939,000 | |
453 | 488 | 401 | 414 | -39 | -8.6 | 3,316,000 | |
514 | 517 | 353 | 453 | -84 | -15.6 | 4,470,000 | |
549 | 586 | 512 | 537 | +28 | +5.5 | 3,106,000 | |
587 | 593 | 485 | 509 | -68 | -11.8 | 2,736,000 | |
607 | 648 | 552 | 577 | -13 | -2.2 | 3,439,000 | |
610 | 617 | 546 | 590 | -19 | -3.1 | 2,515,000 | |
648 | 690 | 550 | 609 | +9 | +1.5 | 7,050,000 | |
621 | 647 | 578 | 600 | -13 | -2.1 | 4,161,000 | |
664 | 694 | 602 | 613 | -58 | -8.6 | 5,920,000 | |
728 | 735 | 610 | 671 | -53 | -7.3 | 7,943,000 | |
790 | 790 | 674 | 724 | -66 | -8.4 | 6,810,000 | |
808 | 859 | 754 | 790 | -8 | -1.0 | 4,482,000 | |
767 | 855 | 748 | 798 | +32 | +4.2 | 4,126,000 | |
762 | 777 | 721 | 766 | +4 | +0.5 | 2,151,000 | |
672 | 772 | 667 | 762 | +95 | +14.2 | 3,912,000 |