38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,747 | 1,404 | 1,426 | -390 | -21.5 | 2,674,700 | |
1,563 | 1,824 | 1,551 | 1,816 | +260 | +16.7 | 2,874,600 | |
1,706 | 1,727 | 1,469 | 1,556 | -139 | -8.2 | 4,139,600 | |
1,655 | 1,799 | 1,570 | 1,695 | +160 | +10.4 | 3,696,200 | |
1,410 | 1,573 | 1,324 | 1,535 | +67 | +4.6 | 2,744,600 | |
1,725 | 1,738 | 1,278 | 1,468 | -235 | -13.8 | 2,390,200 | |
1,571 | 1,707 | 1,507 | 1,703 | +52 | +3.1 | 2,653,600 | |
1,873 | 1,998 | 1,570 | 1,651 | -232 | -12.3 | 3,473,700 | |
1,786 | 1,936 | 1,655 | 1,883 | +82 | +4.6 | 2,373,600 | |
1,818 | 1,861 | 1,605 | 1,801 | -26 | -1.4 | 2,148,400 | |
1,627 | 1,867 | 1,501 | 1,827 | +199 | +12.2 | 3,064,100 | |
1,509 | 1,846 | 1,491 | 1,628 | +89 | +5.8 | 3,599,000 | |
1,550 | 1,664 | 1,481 | 1,539 | -17 | -1.1 | 2,896,900 | |
1,453 | 1,619 | 1,378 | 1,556 | +91 | +6.2 | 2,880,500 | |
1,495 | 1,503 | 1,303 | 1,465 | -35 | -2.3 | 3,599,900 | |
1,663 | 1,693 | 1,361 | 1,500 | -156 | -9.4 | 4,787,800 | |
1,738 | 1,780 | 1,654 | 1,656 | -95 | -5.4 | 2,975,200 | |
1,610 | 1,780 | 1,550 | 1,751 | +138 | +8.6 | 3,468,500 | |
1,435 | 1,647 | 1,353 | 1,613 | +145 | +9.9 | 4,590,800 | |
1,493 | 1,507 | 1,402 | 1,468 | -33 | -2.2 | 2,875,200 | |
1,399 | 1,509 | 1,346 | 1,501 | +112 | +8.1 | 1,884,900 | |
1,437 | 1,460 | 1,352 | 1,389 | -48 | -3.3 | 2,739,500 | |
1,465 | 1,559 | 1,418 | 1,437 | -21 | -1.4 | 3,019,300 | |
1,461 | 1,529 | 1,382 | 1,458 | +1 | +0.1 | 3,448,400 | |
1,594 | 1,650 | 1,457 | 1,457 | -108 | -6.9 | 3,838,400 | |
1,600 | 1,600 | 1,352 | 1,565 | -18 | -1.1 | 3,507,100 | |
1,395 | 1,626 | 1,385 | 1,583 | +186 | +13.3 | 3,741,500 | |
1,377 | 1,532 | 1,365 | 1,397 | -1 | -0.1 | 3,147,200 | |
1,513 | 1,552 | 1,377 | 1,398 | -88 | -5.9 | 3,458,000 | |
1,430 | 1,524 | 1,377 | 1,486 | +56 | +3.9 | 3,485,500 |