38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 783 | 680 | 768 | +54 | +7.6 | 2,963,700 | |
691 | 738 | 617 | 714 | +22 | +3.2 | 2,931,500 | |
654 | 695 | 630 | 692 | +36 | +5.5 | 2,598,400 | |
650 | 702 | 590 | 656 | -1 | -0.2 | 2,288,200 | |
731 | 736 | 650 | 657 | -75 | -10.2 | 1,711,400 | |
700 | 733 | 659 | 732 | +33 | +4.7 | 1,949,900 | |
709 | 716 | 658 | 699 | -3 | -0.4 | 1,458,800 | |
723 | 745 | 691 | 702 | -25 | -3.4 | 1,042,300 | |
643 | 760 | 631 | 727 | +93 | +14.7 | 1,356,400 | |
720 | 759 | 633 | 634 | -105 | -14.2 | 1,473,600 | |
788 | 833 | 713 | 739 | -41 | -5.3 | 2,323,400 | |
700 | 810 | 630 | 780 | +53 | +7.3 | 3,524,000 | |
590 | 890 | 571 | 727 | +134 | +22.6 | 5,281,900 | |
555 | 633 | 508 | 593 | +30 | +5.3 | 2,080,600 | |
530 | 589 | 526 | 563 | +35 | +6.6 | 1,779,100 | |
480 | 554 | 478 | 528 | +56 | +11.9 | 1,769,900 | |
475 | 496 | 466 | 472 | 0 | 0.0 | 998,900 | |
486 | 499 | 461 | 472 | -6 | -1.3 | 696,100 | |
480 | 499 | 444 | 478 | +6 | +1.3 | 558,900 | |
437 | 488 | 413 | 472 | +36 | +8.3 | 589,900 | |
434 | 497 | 411 | 436 | -14 | -3.1 | 611,600 | |
446 | 494 | 433 | 450 | -4 | -0.9 | 480,900 | |
486 | 501 | 420 | 454 | -32 | -6.6 | 746,500 | |
490 | 494 | 452 | 486 | -15 | -3.0 | 1,006,000 | |
498 | 511 | 464 | 501 | +2 | +0.4 | 1,584,000 | |
528 | 530 | 479 | 499 | -26 | -5.0 | 1,105,000 | |
442 | 536 | 432 | 525 | +83 | +18.8 | 1,551,000 | |
368 | 447 | 365 | 442 | +77 | +21.1 | 870,000 | |
372 | 387 | 358 | 365 | -6 | -1.6 | 382,000 | |
344 | 371 | 339 | 371 | +34 | +10.1 | 875,000 |