38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,592 | -34 | -2.1 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,238 | 1,051 | 1,051 | -106 | -9.2 | 2,007,100 | |
1,177 | 1,293 | 1,090 | 1,157 | -25 | -2.1 | 3,612,100 | |
1,255 | 1,313 | 1,171 | 1,182 | -75 | -6.0 | 2,823,500 | |
1,325 | 1,351 | 1,196 | 1,257 | -68 | -5.1 | 3,688,800 | |
1,197 | 1,354 | 1,139 | 1,325 | +128 | +10.7 | 2,972,800 | |
1,187 | 1,215 | 1,061 | 1,197 | +14 | +1.2 | 2,812,800 | |
1,185 | 1,269 | 1,172 | 1,183 | +10 | +0.9 | 1,636,700 | |
1,276 | 1,340 | 1,110 | 1,173 | -98 | -7.7 | 2,223,600 | |
1,172 | 1,402 | 1,148 | 1,271 | +118 | +10.2 | 3,258,900 | |
1,090 | 1,341 | 1,081 | 1,153 | +58 | +5.3 | 3,618,900 | |
1,085 | 1,189 | 1,052 | 1,095 | +21 | +2.0 | 2,277,500 | |
1,085 | 1,153 | 1,039 | 1,074 | +1 | +0.1 | 2,626,800 | |
1,057 | 1,148 | 979 | 1,073 | +28 | +2.7 | 3,352,200 | |
962 | 1,141 | 960 | 1,045 | +83 | +8.6 | 2,825,700 | |
992 | 1,068 | 949 | 962 | -33 | -3.3 | 3,138,100 | |
779 | 1,013 | 775 | 995 | +223 | +28.9 | 2,943,400 | |
961 | 990 | 772 | 772 | -174 | -18.4 | 2,738,300 | |
987 | 1,120 | 910 | 946 | -41 | -4.2 | 3,171,400 | |
871 | 1,030 | 870 | 987 | +71 | +7.8 | 2,773,500 | |
896 | 947 | 717 | 916 | -25 | -2.7 | 4,063,300 | |
1,168 | 1,204 | 814 | 941 | -235 | -20.0 | 3,786,000 | |
1,284 | 1,386 | 1,140 | 1,176 | -153 | -11.5 | 2,080,400 | |
1,453 | 1,559 | 1,304 | 1,329 | -166 | -11.1 | 2,807,100 | |
1,511 | 1,535 | 1,436 | 1,495 | -14 | -0.9 | 2,552,400 | |
1,463 | 1,614 | 1,429 | 1,509 | +19 | +1.3 | 3,541,700 | |
1,584 | 1,660 | 1,401 | 1,490 | -89 | -5.6 | 3,027,800 | |
1,426 | 1,644 | 1,404 | 1,579 | +140 | +9.7 | 2,815,400 | |
1,521 | 1,555 | 1,339 | 1,439 | -105 | -6.8 | 3,289,400 | |
1,581 | 1,675 | 1,468 | 1,544 | -3 | -0.2 | 4,603,900 | |
1,400 | 1,551 | 1,379 | 1,547 | +121 | +8.5 | 2,322,800 |