38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 2,072 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,982 | 1,952 | 1,970 | -4 | -0.2 | 105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,271 | 1,250 | 1,263 | +6 | +0.5 | 289,400 | |
1,250 | 1,265 | 1,242 | 1,257 | +8 | +0.6 | 144,000 | |
1,252 | 1,259 | 1,247 | 1,249 | -15 | -1.2 | 124,800 | |
1,268 | 1,268 | 1,243 | 1,264 | -4 | -0.3 | 229,400 | |
1,255 | 1,271 | 1,248 | 1,268 | +18 | +1.4 | 233,100 | |
1,230 | 1,250 | 1,223 | 1,250 | +25 | +2.0 | 249,400 | |
1,223 | 1,227 | 1,211 | 1,225 | +7 | +0.6 | 146,800 | |
1,217 | 1,225 | 1,208 | 1,218 | +4 | +0.3 | 111,600 | |
1,201 | 1,214 | 1,201 | 1,214 | +18 | +1.5 | 137,000 | |
1,169 | 1,200 | 1,166 | 1,196 | +18 | +1.5 | 192,700 | |
1,188 | 1,190 | 1,176 | 1,178 | -19 | -1.6 | 102,000 | |
1,194 | 1,199 | 1,190 | 1,197 | +12 | +1.0 | 127,800 | |
1,184 | 1,190 | 1,177 | 1,185 | +2 | +0.2 | 165,400 | |
1,175 | 1,188 | 1,170 | 1,183 | +7 | +0.6 | 150,900 | |
1,169 | 1,177 | 1,165 | 1,176 | +6 | +0.5 | 137,100 | |
1,175 | 1,178 | 1,167 | 1,170 | -5 | -0.4 | 84,600 | |
1,174 | 1,175 | 1,169 | 1,175 | +4 | +0.3 | 116,300 | |
1,164 | 1,172 | 1,163 | 1,171 | +10 | +0.9 | 116,300 | |
1,180 | 1,180 | 1,161 | 1,161 | -4 | -0.3 | 168,300 | |
1,170 | 1,174 | 1,159 | 1,165 | -3 | -0.3 | 177,200 | |
1,170 | 1,178 | 1,168 | 1,168 | +4 | +0.3 | 126,500 | |
1,165 | 1,166 | 1,154 | 1,164 | +7 | +0.6 | 92,000 | |
1,159 | 1,162 | 1,152 | 1,157 | +7 | +0.6 | 105,400 | |
1,143 | 1,155 | 1,143 | 1,150 | +1 | +0.1 | 97,900 | |
1,167 | 1,167 | 1,148 | 1,149 | -22 | -1.9 | 181,000 | |
1,175 | 1,178 | 1,166 | 1,171 | -23 | -1.9 | 142,700 | |
1,197 | 1,202 | 1,186 | 1,194 | -6 | -0.5 | 186,100 | |
1,210 | 1,210 | 1,198 | 1,200 | 0 | 0.0 | 153,400 | |
1,202 | 1,216 | 1,199 | 1,200 | +1 | +0.1 | 145,800 | |
1,194 | 1,203 | 1,187 | 1,199 | -32 | -2.6 | 218,400 |