37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,072 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,962 | 1,893 | 1,936 | +71 | +3.8 | 474,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,965 | 1,840 | 1,865 | -92 | -4.7 | 631,500 | |
1,919 | 2,001 | 1,917 | 1,957 | +40 | +2.1 | 583,600 | |
2,005 | 2,014 | 1,880 | 1,917 | -82 | -4.1 | 1,032,900 | |
2,054 | 2,054 | 1,966 | 1,999 | -57 | -2.8 | 1,350,400 | |
1,974 | 2,056 | 1,957 | 2,056 | +101 | +5.2 | 836,800 | |
1,976 | 1,991 | 1,900 | 1,955 | -23 | -1.2 | 1,002,100 | |
2,046 | 2,046 | 1,957 | 1,978 | -68 | -3.3 | 1,151,700 | |
2,040 | 2,072 | 2,000 | 2,046 | +18 | +0.9 | 1,172,100 | |
1,983 | 2,045 | 1,983 | 2,028 | +42 | +2.1 | 736,600 | |
1,950 | 2,022 | 1,922 | 1,986 | +34 | +1.7 | 1,118,500 | |
1,995 | 2,008 | 1,932 | 1,952 | -40 | -2.0 | 1,237,100 | |
1,967 | 2,008 | 1,964 | 1,992 | +42 | +2.2 | 997,500 | |
1,942 | 1,982 | 1,935 | 1,950 | +14 | +0.7 | 1,090,800 | |
1,890 | 1,963 | 1,889 | 1,936 | +28 | +1.5 | 1,407,800 | |
1,861 | 1,923 | 1,855 | 1,908 | +66 | +3.6 | 1,568,200 | |
1,798 | 1,844 | 1,781 | 1,842 | +44 | +2.4 | 866,500 | |
1,693 | 1,805 | 1,685 | 1,798 | +106 | +6.3 | 1,443,300 | |
1,661 | 1,711 | 1,638 | 1,692 | +29 | +1.7 | 962,300 | |
1,705 | 1,719 | 1,650 | 1,663 | -21 | -1.2 | 961,900 | |
1,750 | 1,776 | 1,678 | 1,684 | -64 | -3.7 | 1,357,700 | |
1,692 | 1,770 | 1,691 | 1,748 | +63 | +3.7 | 1,484,500 | |
1,685 | 1,696 | 1,638 | 1,685 | -2 | -0.1 | 1,056,900 | |
1,679 | 1,697 | 1,657 | 1,687 | +48 | +2.9 | 1,722,600 | |
1,658 | 1,662 | 1,598 | 1,639 | +4 | +0.2 | 1,586,800 | |
1,660 | 1,688 | 1,613 | 1,635 | -22 | -1.3 | 1,746,600 | |
1,602 | 1,657 | 1,569 | 1,657 | +48 | +3.0 | 1,374,300 | |
1,604 | 1,639 | 1,590 | 1,609 | -23 | -1.4 | 1,099,700 | |
1,651 | 1,672 | 1,627 | 1,632 | +14 | +0.9 | 1,271,100 | |
1,703 | 1,753 | 1,549 | 1,618 | -84 | -4.9 | 2,867,100 |