37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,072 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,962 | 1,926 | 1,936 | -2 | -0.1 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,486 | 1,458 | 1,469 | -12 | -0.8 | 426,000 | |
1,500 | 1,500 | 1,475 | 1,481 | -22 | -1.5 | 575,200 | |
1,514 | 1,515 | 1,494 | 1,503 | -5 | -0.3 | 291,400 | |
1,508 | 1,520 | 1,501 | 1,508 | +18 | +1.2 | 308,600 | |
1,496 | 1,511 | 1,486 | 1,490 | -4 | -0.3 | 363,200 | |
1,455 | 1,502 | 1,454 | 1,494 | +42 | +2.9 | 464,100 | |
1,418 | 1,456 | 1,408 | 1,452 | +4 | +0.3 | 566,200 | |
1,478 | 1,483 | 1,441 | 1,448 | -29 | -2.0 | 315,000 | |
1,471 | 1,499 | 1,467 | 1,477 | +23 | +1.6 | 416,900 | |
1,452 | 1,464 | 1,433 | 1,454 | -21 | -1.4 | 467,000 | |
1,475 | 1,488 | 1,465 | 1,475 | +25 | +1.7 | 314,500 | |
1,417 | 1,453 | 1,417 | 1,450 | +34 | +2.4 | 199,000 | |
1,423 | 1,426 | 1,408 | 1,416 | +4 | +0.3 | 310,900 | |
1,438 | 1,447 | 1,412 | 1,412 | -42 | -2.9 | 373,200 | |
1,469 | 1,483 | 1,441 | 1,454 | -12 | -0.8 | 354,300 | |
1,446 | 1,467 | 1,444 | 1,466 | +44 | +3.1 | 368,600 | |
1,416 | 1,442 | 1,411 | 1,422 | -3 | -0.2 | 223,500 | |
1,407 | 1,433 | 1,398 | 1,425 | +15 | +1.1 | 280,200 | |
1,404 | 1,417 | 1,391 | 1,410 | +4 | +0.3 | 236,000 | |
1,417 | 1,429 | 1,395 | 1,406 | -15 | -1.1 | 407,100 | |
1,410 | 1,436 | 1,397 | 1,421 | +3 | +0.2 | 396,600 | |
1,437 | 1,444 | 1,411 | 1,418 | -23 | -1.6 | 315,500 | |
1,470 | 1,477 | 1,434 | 1,441 | -11 | -0.8 | 323,200 | |
1,401 | 1,462 | 1,401 | 1,452 | +54 | +3.9 | 573,800 | |
1,350 | 1,421 | 1,338 | 1,398 | +135 | +10.7 | 1,449,400 | |
1,269 | 1,271 | 1,250 | 1,263 | +6 | +0.5 | 289,400 | |
1,250 | 1,265 | 1,242 | 1,257 | +8 | +0.6 | 144,000 | |
1,252 | 1,259 | 1,247 | 1,249 | -15 | -1.2 | 124,800 | |
1,268 | 1,268 | 1,243 | 1,264 | -4 | -0.3 | 229,400 | |
1,255 | 1,271 | 1,248 | 1,268 | +18 | +1.4 | 233,100 |