37,972.12 | +343.64 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.91% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,072 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,948 | 1,910 | 1,941 | +5 | +0.3 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,986 | 1,967 | 1,978 | -8 | -0.4 | 147,500 | |
1,967 | 1,996 | 1,964 | 1,986 | +36 | +1.8 | 215,400 | |
1,971 | 1,972 | 1,945 | 1,950 | -17 | -0.9 | 238,400 | |
1,956 | 1,982 | 1,952 | 1,967 | +13 | +0.7 | 226,300 | |
1,959 | 1,969 | 1,949 | 1,954 | -13 | -0.7 | 167,600 | |
1,958 | 1,972 | 1,953 | 1,967 | +12 | +0.6 | 267,700 | |
1,942 | 1,955 | 1,935 | 1,955 | +19 | +1.0 | 190,800 | |
1,959 | 1,959 | 1,926 | 1,936 | -7 | -0.4 | 205,200 | |
1,935 | 1,955 | 1,929 | 1,943 | +23 | +1.2 | 188,200 | |
1,935 | 1,963 | 1,920 | 1,920 | -6 | -0.3 | 366,000 | |
1,915 | 1,931 | 1,903 | 1,926 | +13 | +0.7 | 258,200 | |
1,890 | 1,925 | 1,889 | 1,913 | +5 | +0.3 | 390,200 | |
1,914 | 1,923 | 1,885 | 1,908 | +3 | +0.2 | 314,900 | |
1,900 | 1,922 | 1,896 | 1,905 | +20 | +1.1 | 302,500 | |
1,875 | 1,906 | 1,863 | 1,885 | +14 | +0.7 | 459,100 | |
1,861 | 1,887 | 1,855 | 1,871 | +29 | +1.6 | 491,700 | |
1,842 | 1,844 | 1,829 | 1,842 | +9 | +0.5 | 381,400 | |
1,798 | 1,834 | 1,781 | 1,833 | +35 | +1.9 | 485,100 | |
1,770 | 1,805 | 1,768 | 1,798 | +29 | +1.6 | 440,100 | |
1,737 | 1,772 | 1,729 | 1,769 | +32 | +1.8 | 368,100 | |
1,731 | 1,740 | 1,720 | 1,737 | +46 | +2.7 | 324,100 | |
1,691 | 1,703 | 1,685 | 1,691 | +2 | +0.1 | 192,300 | |
1,693 | 1,703 | 1,686 | 1,689 | -3 | -0.2 | 118,700 | |
1,697 | 1,705 | 1,684 | 1,692 | +10 | +0.6 | 175,300 | |
1,684 | 1,688 | 1,675 | 1,682 | -9 | -0.5 | 148,800 | |
1,703 | 1,711 | 1,688 | 1,691 | +3 | +0.2 | 204,800 | |
1,689 | 1,703 | 1,673 | 1,688 | +15 | +0.9 | 169,500 | |
1,661 | 1,681 | 1,638 | 1,673 | +10 | +0.6 | 263,900 | |
1,653 | 1,676 | 1,653 | 1,663 | +13 | +0.8 | 175,900 | |
1,681 | 1,691 | 1,650 | 1,650 | -42 | -2.5 | 295,600 |