37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,072 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,948 | 1,910 | 1,930 | -6 | -0.3 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,954 | 1,922 | 1,951 | +17 | +0.9 | 125,900 | |
1,980 | 1,991 | 1,920 | 1,934 | -23 | -1.2 | 178,600 | |
1,920 | 1,957 | 1,900 | 1,957 | +8 | +0.4 | 264,100 | |
1,976 | 1,978 | 1,937 | 1,949 | -29 | -1.5 | 263,000 | |
1,965 | 1,997 | 1,957 | 1,978 | +1 | +0.1 | 190,200 | |
2,040 | 2,040 | 1,974 | 1,977 | -50 | -2.5 | 307,700 | |
1,997 | 2,037 | 1,992 | 2,027 | +29 | +1.5 | 209,300 | |
2,000 | 2,008 | 1,991 | 1,998 | -16 | -0.8 | 190,800 | |
2,046 | 2,046 | 2,006 | 2,014 | -32 | -1.6 | 253,700 | |
2,045 | 2,053 | 2,028 | 2,046 | -2 | -0.1 | 163,900 | |
2,038 | 2,055 | 2,024 | 2,048 | +10 | +0.5 | 175,800 | |
2,040 | 2,072 | 2,029 | 2,038 | +33 | +1.6 | 334,900 | |
2,021 | 2,040 | 2,000 | 2,005 | -12 | -0.6 | 215,500 | |
2,040 | 2,053 | 2,015 | 2,017 | -11 | -0.5 | 282,000 | |
2,018 | 2,045 | 2,013 | 2,028 | +17 | +0.8 | 255,900 | |
2,020 | 2,023 | 1,990 | 2,011 | -3 | -0.1 | 132,100 | |
2,020 | 2,027 | 2,002 | 2,014 | -6 | -0.3 | 154,600 | |
1,983 | 2,020 | 1,983 | 2,020 | +34 | +1.7 | 194,000 | |
1,986 | 1,996 | 1,967 | 1,986 | +11 | +0.6 | 154,700 | |
2,002 | 2,022 | 1,965 | 1,975 | -15 | -0.8 | 255,300 | |
1,990 | 2,003 | 1,965 | 1,990 | -4 | -0.2 | 242,900 | |
1,950 | 1,994 | 1,922 | 1,994 | +42 | +2.2 | 465,600 | |
1,947 | 1,967 | 1,932 | 1,952 | -8 | -0.4 | 288,600 | |
1,975 | 1,982 | 1,943 | 1,960 | -20 | -1.0 | 271,400 | |
1,963 | 2,007 | 1,962 | 1,980 | +10 | +0.5 | 266,600 | |
1,975 | 1,986 | 1,966 | 1,970 | -9 | -0.5 | 197,900 | |
1,995 | 2,008 | 1,979 | 1,979 | -13 | -0.7 | 212,600 | |
2,001 | 2,002 | 1,973 | 1,992 | -9 | -0.4 | 232,900 | |
1,985 | 2,008 | 1,982 | 2,001 | +5 | +0.3 | 260,500 | |
1,978 | 1,996 | 1,968 | 1,996 | +18 | +0.9 | 141,200 |