37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,072 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,911 | 1,840 | 1,865 | -47 | -2.5 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,845 | 1,807 | 1,807 | -8 | -0.4 | 695,100 | |
1,838 | 1,845 | 1,803 | 1,815 | -18 | -1.0 | 798,300 | |
1,844 | 1,850 | 1,811 | 1,833 | +21 | +1.2 | 674,200 | |
1,794 | 1,812 | 1,788 | 1,812 | +44 | +2.5 | 568,800 | |
1,758 | 1,773 | 1,747 | 1,768 | +17 | +1.0 | 472,800 | |
1,730 | 1,756 | 1,729 | 1,751 | +28 | +1.6 | 397,700 | |
1,719 | 1,728 | 1,709 | 1,723 | +6 | +0.3 | 435,100 | |
1,705 | 1,721 | 1,683 | 1,717 | +26 | +1.5 | 458,400 | |
1,657 | 1,692 | 1,654 | 1,691 | +57 | +3.5 | 559,800 | |
1,629 | 1,634 | 1,622 | 1,634 | 0 | 0.0 | 418,600 | |
1,640 | 1,641 | 1,633 | 1,634 | -1 | -0.1 | 353,200 | |
1,626 | 1,641 | 1,615 | 1,635 | +5 | +0.3 | 594,600 | |
1,622 | 1,632 | 1,618 | 1,630 | +13 | +0.8 | 297,500 | |
1,612 | 1,632 | 1,608 | 1,617 | +14 | +0.9 | 369,600 | |
1,594 | 1,614 | 1,590 | 1,603 | -6 | -0.4 | 257,100 | |
1,600 | 1,611 | 1,580 | 1,609 | +5 | +0.3 | 382,000 | |
1,604 | 1,620 | 1,598 | 1,604 | -10 | -0.6 | 312,900 | |
1,635 | 1,637 | 1,613 | 1,614 | -9 | -0.6 | 553,500 | |
1,602 | 1,635 | 1,602 | 1,623 | +26 | +1.6 | 657,800 | |
1,565 | 1,597 | 1,563 | 1,597 | +33 | +2.1 | 547,400 | |
1,590 | 1,594 | 1,564 | 1,564 | -27 | -1.7 | 430,400 | |
1,590 | 1,598 | 1,581 | 1,591 | +8 | +0.5 | 434,700 | |
1,580 | 1,583 | 1,559 | 1,583 | +6 | +0.4 | 365,800 | |
1,560 | 1,579 | 1,550 | 1,577 | +16 | +1.0 | 357,800 | |
1,573 | 1,580 | 1,561 | 1,561 | -14 | -0.9 | 402,500 | |
1,575 | 1,591 | 1,568 | 1,575 | +1 | +0.1 | 406,600 | |
1,561 | 1,574 | 1,557 | 1,574 | +18 | +1.2 | 357,300 | |
1,549 | 1,563 | 1,545 | 1,556 | +22 | +1.4 | 394,900 | |
1,527 | 1,549 | 1,514 | 1,534 | -7 | -0.5 | 683,900 | |
1,542 | 1,543 | 1,527 | 1,541 | -3 | -0.2 | 440,900 |