![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,402.41 | -168.62 | 148.37 | +0.13 | 33,963.84 | -106.58 | 3,132.43 | +47.73 |
-0.52% | 0.08% | -0.31% | 1.55% |
52週高値 | 1,877 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,877 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,842 | 1,811 | 1,826 | -19 | -1.0 | 775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,864 | 1,838 | 1,845 | +7 | +0.4 | 511,000 | |
1,869 | 1,877 | 1,836 | 1,838 | -23 | -1.2 | 865,800 | |
1,816 | 1,861 | 1,805 | 1,861 | +55 | +3.0 | 954,300 | |
1,828 | 1,860 | 1,805 | 1,806 | -3 | -0.2 | 884,800 | |
1,812 | 1,814 | 1,794 | 1,809 | -6 | -0.3 | 805,200 | |
1,821 | 1,838 | 1,804 | 1,815 | +3 | +0.2 | 577,800 | |
1,814 | 1,817 | 1,795 | 1,812 | +15 | +0.8 | 435,100 | |
1,829 | 1,841 | 1,794 | 1,797 | -14 | -0.8 | 781,100 | |
1,800 | 1,815 | 1,793 | 1,811 | +4 | +0.2 | 529,000 | |
1,829 | 1,845 | 1,807 | 1,807 | -8 | -0.4 | 695,100 | |
1,838 | 1,845 | 1,803 | 1,815 | -18 | -1.0 | 798,300 | |
1,844 | 1,850 | 1,811 | 1,833 | +21 | +1.2 | 674,200 | |
1,794 | 1,812 | 1,788 | 1,812 | +44 | +2.5 | 568,800 | |
1,758 | 1,773 | 1,747 | 1,768 | +17 | +1.0 | 472,800 | |
1,730 | 1,756 | 1,729 | 1,751 | +28 | +1.6 | 397,700 | |
1,719 | 1,728 | 1,709 | 1,723 | +6 | +0.3 | 435,100 | |
1,705 | 1,721 | 1,683 | 1,717 | +26 | +1.5 | 458,400 | |
1,657 | 1,692 | 1,654 | 1,691 | +57 | +3.5 | 559,800 | |
1,629 | 1,634 | 1,622 | 1,634 | 0 | 0.0 | 418,600 | |
1,640 | 1,641 | 1,633 | 1,634 | -1 | -0.1 | 353,200 | |
1,626 | 1,641 | 1,615 | 1,635 | +5 | +0.3 | 594,600 | |
1,622 | 1,632 | 1,618 | 1,630 | +13 | +0.8 | 297,500 | |
1,612 | 1,632 | 1,608 | 1,617 | +14 | +0.9 | 369,600 | |
1,594 | 1,614 | 1,590 | 1,603 | -6 | -0.4 | 257,100 | |
1,600 | 1,611 | 1,580 | 1,609 | +5 | +0.3 | 382,000 | |
1,604 | 1,620 | 1,598 | 1,604 | -10 | -0.6 | 312,900 | |
1,635 | 1,637 | 1,613 | 1,614 | -9 | -0.6 | 553,500 | |
1,602 | 1,635 | 1,602 | 1,623 | +26 | +1.6 | 657,800 | |
1,565 | 1,597 | 1,563 | 1,597 | +33 | +2.1 | 547,400 |