7239 タチエス 東証1 15:00
1,861円
前日比
+4 (+0.22%)
比較される銘柄: ユニプレスショーワタカタ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.2 0.86 0.97 10.45
年初来高値: 1,989 (16/01/07)
年初来安値: 1,201 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,777 1,863 1,777 1,861 +4 +0.2 195,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,839 1,857 1,821 1,857 +40 +2.2 135,600
16/12/07 1,802 1,820 1,802 1,817 +25 +1.4 101,400
16/12/06 1,785 1,821 1,775 1,792 +28 +1.6 186,000
16/12/05 1,784 1,784 1,733 1,764 -11 -0.6 217,400
16/12/02 1,717 1,781 1,713 1,775 +36 +2.1 232,200
16/12/01 1,732 1,769 1,728 1,739 +39 +2.3 137,000
16/11/30 1,700 1,706 1,681 1,700 +8 +0.5 92,900
16/11/29 1,683 1,696 1,680 1,692 -16 -0.9 68,400
16/11/28 1,700 1,714 1,679 1,708 +21 +1.2 111,300
16/11/25 1,669 1,705 1,662 1,687 +34 +2.1 169,100
16/11/24 1,675 1,682 1,651 1,653 +11 +0.7 148,800
16/11/22 1,651 1,660 1,638 1,642 -17 -1.0 136,700
16/11/21 1,664 1,673 1,640 1,659 +11 +0.7 111,700
16/11/18 1,644 1,651 1,625 1,648 +40 +2.5 112,900
16/11/17 1,585 1,637 1,577 1,608 +17 +1.1 226,200
16/11/16 1,568 1,599 1,540 1,591 +46 +3.0 289,500
16/11/15 1,564 1,570 1,529 1,545 0 0.0 158,800
16/11/14 1,561 1,579 1,532 1,545 +13 +0.8 188,300
16/11/11 1,575 1,587 1,473 1,532 -32 -2.0 537,100
16/11/10 1,779 1,790 1,533 1,564 -24 -1.5 472,400
16/11/09 1,750 1,767 1,566 1,588 -151 -8.7 170,200
16/11/08 1,732 1,755 1,720 1,739 +21 +1.2 93,000
16/11/07 1,707 1,727 1,692 1,718 +50 +3.0 96,800
16/11/04 1,651 1,670 1,637 1,668 -20 -1.2 89,800
16/11/02 1,706 1,716 1,678 1,688 -46 -2.7 110,500
16/11/01 1,727 1,740 1,714 1,734 -10 -0.6 72,100
16/10/31 1,729 1,751 1,724 1,744 -18 -1.0 76,600
16/10/28 1,756 1,777 1,725 1,762 +31 +1.8 349,300
16/10/27 1,687 1,749 1,687 1,731 +45 +2.7 155,400

日経平均