38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,072 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,959 | 1,980 | +3 | +0.2 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,998 | 1,960 | 1,977 | -2 | -0.1 | 110,000 | |
1,970 | 1,982 | 1,958 | 1,979 | +9 | +0.5 | 128,300 | |
1,974 | 1,982 | 1,952 | 1,970 | -4 | -0.2 | 105,800 | |
1,970 | 1,979 | 1,954 | 1,974 | -11 | -0.6 | 124,700 | |
1,982 | 1,989 | 1,959 | 1,985 | -18 | -0.9 | 117,500 | |
1,983 | 2,018 | 1,977 | 2,003 | +73 | +3.8 | 305,500 | |
1,941 | 1,948 | 1,910 | 1,930 | -6 | -0.3 | 150,200 | |
1,940 | 1,962 | 1,926 | 1,936 | -2 | -0.1 | 122,700 | |
1,932 | 1,940 | 1,920 | 1,938 | +16 | +0.8 | 77,500 | |
1,902 | 1,930 | 1,902 | 1,922 | +1 | +0.1 | 141,600 | |
1,899 | 1,923 | 1,893 | 1,921 | +56 | +3.0 | 132,500 | |
1,903 | 1,911 | 1,840 | 1,865 | -47 | -2.5 | 193,700 | |
1,881 | 1,924 | 1,881 | 1,912 | +23 | +1.2 | 93,200 | |
1,913 | 1,915 | 1,881 | 1,889 | -14 | -0.7 | 127,900 | |
1,942 | 1,965 | 1,898 | 1,903 | -56 | -2.9 | 119,600 | |
1,943 | 1,959 | 1,928 | 1,959 | +2 | +0.1 | 97,100 | |
1,985 | 2,001 | 1,956 | 1,957 | -23 | -1.2 | 107,900 | |
1,973 | 1,981 | 1,958 | 1,980 | -7 | -0.4 | 86,300 | |
1,972 | 1,992 | 1,962 | 1,987 | +22 | +1.1 | 141,800 | |
1,955 | 1,972 | 1,950 | 1,965 | +25 | +1.3 | 120,400 | |
1,919 | 1,942 | 1,917 | 1,940 | +23 | +1.2 | 127,200 | |
1,891 | 1,917 | 1,889 | 1,917 | +20 | +1.1 | 146,400 | |
1,910 | 1,910 | 1,889 | 1,897 | +4 | +0.2 | 169,700 | |
1,883 | 1,919 | 1,880 | 1,893 | -2 | -0.1 | 148,100 | |
1,946 | 1,951 | 1,895 | 1,895 | -51 | -2.6 | 296,800 | |
2,005 | 2,014 | 1,941 | 1,946 | -53 | -2.7 | 271,900 | |
1,990 | 2,011 | 1,978 | 1,999 | +12 | +0.6 | 216,500 | |
1,980 | 1,993 | 1,966 | 1,987 | -40 | -2.0 | 333,300 | |
2,053 | 2,053 | 2,027 | 2,027 | -22 | -1.1 | 361,700 |