|
|
|
|
||||||||||||||||||||
- トップ
- タチエス(7239)
- 時系列
タチエス(7239) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 輸送用機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 19.0倍 | 0.54倍 | 1.66％ | 0.81倍 |
| 年初来高値： | 2,342 | (18/05/15) |
| 年初来安値： | 1,457 | (18/11/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,500 | 1,500 | 1,435 | 1,445 | -62 | -4.1 | 50,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,467 | 1,514 | 1,461 | 1,507 | +40 | +2.7 | 110,000 |
| 18/11/09 | 1,516 | 1,521 | 1,457 | 1,467 | -169 | -10.3 | 219,700 |
| 18/11/08 | 1,624 | 1,644 | 1,600 | 1,636 | +29 | +1.8 | 72,300 |
| 18/11/07 | 1,623 | 1,645 | 1,603 | 1,607 | -13 | -0.8 | 67,400 |
| 18/11/06 | 1,593 | 1,623 | 1,590 | 1,620 | -9 | -0.6 | 82,400 |
| 18/11/05 | 1,589 | 1,645 | 1,576 | 1,629 | +38 | +2.4 | 163,100 |
| 18/11/02 | 1,574 | 1,595 | 1,557 | 1,591 | -32 | -2.0 | 141,000 |
| 18/11/01 | 1,565 | 1,628 | 1,565 | 1,623 | +31 | +1.9 | 137,700 |
| 18/10/31 | 1,573 | 1,615 | 1,573 | 1,592 | +19 | +1.2 | 100,700 |
| 18/10/30 | 1,533 | 1,586 | 1,519 | 1,573 | +34 | +2.2 | 122,300 |
| 18/10/29 | 1,563 | 1,592 | 1,536 | 1,539 | -19 | -1.2 | 92,000 |
| 18/10/26 | 1,561 | 1,593 | 1,547 | 1,558 | -3 | -0.2 | 112,500 |
| 18/10/25 | 1,574 | 1,585 | 1,550 | 1,561 | -35 | -2.2 | 125,700 |
| 18/10/24 | 1,585 | 1,605 | 1,566 | 1,596 | +20 | +1.3 | 60,400 |
| 18/10/23 | 1,605 | 1,614 | 1,576 | 1,576 | -50 | -3.1 | 95,800 |
| 18/10/22 | 1,617 | 1,642 | 1,594 | 1,626 | +13 | +0.8 | 78,100 |
| 18/10/19 | 1,618 | 1,620 | 1,595 | 1,613 | -19 | -1.2 | 115,700 |
| 18/10/18 | 1,657 | 1,670 | 1,631 | 1,632 | -8 | -0.5 | 112,300 |
| 18/10/17 | 1,645 | 1,652 | 1,617 | 1,640 | +35 | +2.2 | 102,600 |
| 18/10/16 | 1,577 | 1,612 | 1,577 | 1,605 | +28 | +1.8 | 108,200 |
| 18/10/15 | 1,623 | 1,631 | 1,575 | 1,577 | -54 | -3.3 | 193,400 |
| 18/10/12 | 1,652 | 1,662 | 1,624 | 1,631 | -25 | -1.5 | 209,700 |
| 18/10/11 | 1,667 | 1,677 | 1,644 | 1,656 | -68 | -3.9 | 106,300 |
| 18/10/10 | 1,747 | 1,761 | 1,702 | 1,724 | -3 | -0.2 | 136,500 |
| 18/10/09 | 1,785 | 1,790 | 1,716 | 1,727 | -64 | -3.6 | 279,400 |
| 18/10/05 | 1,788 | 1,808 | 1,771 | 1,791 | +3 | +0.2 | 168,700 |
| 18/10/04 | 1,773 | 1,808 | 1,759 | 1,788 | +55 | +3.2 | 156,500 |
| 18/10/03 | 1,721 | 1,775 | 1,709 | 1,733 | +3 | +0.2 | 223,300 |
| 18/10/02 | 1,663 | 1,748 | 1,661 | 1,730 | +59 | +3.5 | 250,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
