|
|
|
|
||||||||||||||||||||
- トップ
- ＞タチエス(7239)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 輸送用機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.7倍 | 0.68倍 | 1.33％ | 0.17倍 |
| 年初来高値： | 2,342 | (18/05/15) |
| 年初来安値： | 1,749 | (18/08/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 1,830 | 1,842 | 1,807 | 1,808 | -22 | -1.2 | 28,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 1,813 | 1,837 | 1,781 | 1,830 | +2 | +0.1 | 70,900 |
| 18/08/16 | 1,830 | 1,852 | 1,816 | 1,828 | -30 | -1.6 | 52,100 |
| 18/08/15 | 1,868 | 1,885 | 1,844 | 1,858 | -10 | -0.5 | 61,900 |
| 18/08/14 | 1,852 | 1,872 | 1,833 | 1,868 | +45 | +2.5 | 64,400 |
| 18/08/13 | 1,950 | 1,950 | 1,811 | 1,823 | -164 | -8.3 | 203,700 |
| 18/08/10 | 2,081 | 2,150 | 1,889 | 1,987 | +196 | +10.9 | 554,700 |
| 18/08/09 | 1,795 | 1,881 | 1,765 | 1,791 | -12 | -0.7 | 62,500 |
| 18/08/08 | 1,760 | 1,827 | 1,760 | 1,803 | +47 | +2.7 | 67,100 |
| 18/08/07 | 1,754 | 1,771 | 1,749 | 1,756 | -18 | -1.0 | 109,600 |
| 18/08/06 | 1,813 | 1,832 | 1,772 | 1,774 | -58 | -3.2 | 91,700 |
| 18/08/03 | 1,852 | 1,858 | 1,828 | 1,832 | -18 | -1.0 | 45,300 |
| 18/08/02 | 1,894 | 1,903 | 1,848 | 1,850 | -44 | -2.3 | 46,500 |
| 18/08/01 | 1,870 | 1,899 | 1,862 | 1,894 | +24 | +1.3 | 53,700 |
| 18/07/31 | 1,910 | 1,916 | 1,867 | 1,870 | -21 | -1.1 | 128,800 |
| 18/07/30 | 1,887 | 1,908 | 1,875 | 1,891 | -1 | -0.1 | 38,500 |
| 18/07/27 | 1,870 | 1,897 | 1,865 | 1,892 | +25 | +1.3 | 53,300 |
| 18/07/26 | 1,845 | 1,868 | 1,844 | 1,867 | +40 | +2.2 | 55,100 |
| 18/07/25 | 1,838 | 1,851 | 1,824 | 1,827 | -1 | -0.1 | 44,500 |
| 18/07/24 | 1,823 | 1,854 | 1,821 | 1,828 | +6 | +0.3 | 47,600 |
| 18/07/23 | 1,850 | 1,864 | 1,812 | 1,822 | -45 | -2.4 | 75,600 |
| 18/07/20 | 1,891 | 1,897 | 1,860 | 1,867 | -26 | -1.4 | 34,100 |
| 18/07/19 | 1,885 | 1,906 | 1,877 | 1,893 | +8 | +0.4 | 43,700 |
| 18/07/18 | 1,887 | 1,907 | 1,879 | 1,885 | -7 | -0.4 | 60,700 |
| 18/07/17 | 1,853 | 1,904 | 1,853 | 1,892 | +40 | +2.2 | 58,700 |
| 18/07/13 | 1,835 | 1,858 | 1,828 | 1,852 | +37 | +2.0 | 48,700 |
| 18/07/12 | 1,804 | 1,827 | 1,799 | 1,815 | +22 | +1.2 | 54,300 |
| 18/07/11 | 1,821 | 1,821 | 1,780 | 1,793 | -45 | -2.4 | 56,600 |
| 18/07/10 | 1,847 | 1,862 | 1,838 | 1,838 | +15 | +0.8 | 77,000 |
| 18/07/09 | 1,798 | 1,833 | 1,777 | 1,823 | +32 | +1.8 | 68,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
