![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.04 | -0.17 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.15% | -0.36% | -0.13% |
年初来高値 | 1,325 | 年初来安値 | 1,053 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,244 | 1,219 | 1,231 | -18 | -1.4 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,259 | 1,234 | 1,249 | +22 | +1.8 | 37,800 | |
1,224 | 1,233 | 1,215 | 1,227 | +6 | +0.5 | 36,200 | |
1,195 | 1,224 | 1,195 | 1,221 | +22 | +1.8 | 26,100 | |
1,210 | 1,210 | 1,191 | 1,199 | -7 | -0.6 | 37,600 | |
1,210 | 1,221 | 1,204 | 1,206 | -4 | -0.3 | 34,300 | |
1,195 | 1,214 | 1,194 | 1,210 | +18 | +1.5 | 34,900 | |
1,220 | 1,224 | 1,192 | 1,192 | -20 | -1.7 | 55,400 | |
1,241 | 1,249 | 1,200 | 1,212 | -55 | -4.3 | 98,800 | |
1,240 | 1,269 | 1,237 | 1,267 | +37 | +3.0 | 71,000 | |
1,262 | 1,263 | 1,225 | 1,230 | -51 | -4.0 | 81,400 | |
1,270 | 1,285 | 1,259 | 1,281 | +30 | +2.4 | 84,800 | |
1,232 | 1,256 | 1,211 | 1,251 | +30 | +2.5 | 85,900 | |
1,223 | 1,233 | 1,204 | 1,221 | +21 | +1.8 | 105,600 | |
1,233 | 1,246 | 1,200 | 1,200 | -51 | -4.1 | 109,800 | |
1,235 | 1,256 | 1,220 | 1,251 | -2 | -0.2 | 214,700 | |
1,310 | 1,322 | 1,235 | 1,253 | -48 | -3.7 | 448,600 | |
1,307 | 1,307 | 1,286 | 1,301 | +21 | +1.6 | 317,900 | |
1,273 | 1,313 | 1,259 | 1,280 | +30 | +2.4 | 182,700 | |
1,293 | 1,293 | 1,241 | 1,250 | -39 | -3.0 | 197,600 | |
1,290 | 1,325 | 1,276 | 1,289 | +3 | +0.2 | 231,900 | |
1,254 | 1,297 | 1,250 | 1,286 | +56 | +4.6 | 318,000 | |
1,212 | 1,235 | 1,186 | 1,230 | +9 | +0.7 | 533,300 | |
1,231 | 1,233 | 1,203 | 1,221 | +3 | +0.2 | 128,600 | |
1,196 | 1,228 | 1,191 | 1,218 | +2 | +0.2 | 137,200 | |
1,170 | 1,216 | 1,156 | 1,216 | +64 | +5.6 | 224,600 | |
1,146 | 1,174 | 1,142 | 1,152 | +18 | +1.6 | 165,600 | |
1,135 | 1,135 | 1,105 | 1,134 | +13 | +1.2 | 207,700 | |
1,123 | 1,130 | 1,103 | 1,121 | -6 | -0.5 | 195,500 | |
1,115 | 1,141 | 1,109 | 1,127 | 0 | 0.0 | 116,500 |