7239 タチエス 東証1 15:00
2,119円
前日比
0 (0.00%)
比較される銘柄: ユニプレスショーワ武蔵精密
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.7 0.90 0.85 5.23
昨年来高値: 2,200 (17/02/16)
昨年来安値: 1,201 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,124 2,125 2,094 2,119 0 0.0 61,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,112 2,126 2,094 2,119 +13 +0.6 55,100
17/02/21 2,106 2,114 2,090 2,106 +5 +0.2 55,600
17/02/20 2,101 2,109 2,088 2,101 +4 +0.2 81,900
17/02/17 2,095 2,108 2,075 2,097 -28 -1.3 81,500
17/02/16 2,135 2,200 2,094 2,125 +28 +1.3 229,100
17/02/15 2,042 2,098 2,026 2,097 +44 +2.1 180,700
17/02/14 2,059 2,092 2,048 2,053 +10 +0.5 147,800
17/02/13 2,056 2,065 2,024 2,043 +8 +0.4 201,200
17/02/10 1,884 2,071 1,877 2,035 +205 +11.2 489,700
17/02/09 1,800 1,853 1,789 1,830 +27 +1.5 239,700
17/02/08 1,800 1,806 1,788 1,803 -10 -0.6 90,500
17/02/07 1,824 1,824 1,798 1,813 -23 -1.3 69,800
17/02/06 1,864 1,874 1,824 1,836 -11 -0.6 66,000
17/02/03 1,849 1,860 1,834 1,847 +1 +0.1 90,200
17/02/02 1,876 1,879 1,841 1,846 -16 -0.9 80,700
17/02/01 1,837 1,865 1,826 1,862 -4 -0.2 72,400
17/01/31 1,863 1,877 1,848 1,866 -7 -0.4 91,000
17/01/30 1,866 1,875 1,854 1,873 -5 -0.3 45,900
17/01/27 1,910 1,911 1,876 1,878 -25 -1.3 91,200
17/01/26 1,894 1,910 1,882 1,903 +40 +2.1 114,500
17/01/25 1,874 1,892 1,863 1,863 +25 +1.4 94,800
17/01/24 1,851 1,858 1,831 1,838 -10 -0.5 107,400
17/01/23 1,857 1,864 1,837 1,848 -30 -1.6 93,400
17/01/20 1,881 1,895 1,868 1,878 +5 +0.3 62,800
17/01/19 1,862 1,877 1,855 1,873 +23 +1.2 74,900
17/01/18 1,824 1,853 1,803 1,850 +6 +0.3 88,100
17/01/17 1,884 1,884 1,840 1,844 -40 -2.1 93,300
17/01/16 1,894 1,901 1,866 1,884 -39 -2.0 144,700
17/01/13 1,900 1,924 1,895 1,923 +16 +0.8 100,000

日経平均