37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,072 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,930 | 1,902 | 1,922 | +1 | +0.1 | 141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,719 | 1,678 | 1,684 | -51 | -2.9 | 386,500 | |
1,752 | 1,756 | 1,728 | 1,735 | -21 | -1.2 | 189,400 | |
1,739 | 1,764 | 1,738 | 1,756 | +12 | +0.7 | 170,800 | |
1,762 | 1,773 | 1,743 | 1,744 | -23 | -1.3 | 249,400 | |
1,750 | 1,776 | 1,735 | 1,767 | +19 | +1.1 | 361,600 | |
1,765 | 1,770 | 1,742 | 1,748 | -12 | -0.7 | 255,300 | |
1,725 | 1,763 | 1,724 | 1,760 | +35 | +2.0 | 301,300 | |
1,746 | 1,746 | 1,724 | 1,725 | -23 | -1.3 | 246,000 | |
1,710 | 1,755 | 1,710 | 1,748 | +45 | +2.6 | 462,300 | |
1,692 | 1,708 | 1,691 | 1,703 | +18 | +1.1 | 219,600 | |
1,679 | 1,686 | 1,671 | 1,685 | +28 | +1.7 | 256,400 | |
1,664 | 1,684 | 1,657 | 1,657 | -5 | -0.3 | 204,700 | |
1,649 | 1,670 | 1,638 | 1,662 | +5 | +0.3 | 261,800 | |
1,685 | 1,696 | 1,657 | 1,657 | -30 | -1.8 | 334,000 | |
1,664 | 1,687 | 1,663 | 1,687 | +17 | +1.0 | 247,000 | |
1,675 | 1,679 | 1,657 | 1,670 | -6 | -0.4 | 236,600 | |
1,685 | 1,691 | 1,670 | 1,676 | 0 | 0.0 | 328,100 | |
1,679 | 1,685 | 1,668 | 1,676 | -3 | -0.2 | 283,200 | |
1,679 | 1,697 | 1,660 | 1,679 | +40 | +2.4 | 627,700 | |
1,630 | 1,647 | 1,616 | 1,639 | -11 | -0.7 | 279,900 | |
1,613 | 1,651 | 1,612 | 1,650 | +40 | +2.5 | 298,500 | |
1,659 | 1,662 | 1,598 | 1,610 | -44 | -2.7 | 541,700 | |
1,650 | 1,662 | 1,641 | 1,654 | +11 | +0.7 | 212,500 | |
1,658 | 1,658 | 1,641 | 1,643 | +8 | +0.5 | 254,200 | |
1,688 | 1,688 | 1,635 | 1,635 | -35 | -2.1 | 297,100 | |
1,660 | 1,679 | 1,651 | 1,670 | +25 | +1.5 | 371,900 | |
1,634 | 1,645 | 1,613 | 1,645 | +12 | +0.7 | 298,700 | |
1,660 | 1,663 | 1,622 | 1,633 | -24 | -1.4 | 778,900 | |
1,611 | 1,657 | 1,611 | 1,657 | +48 | +3.0 | 407,600 | |
1,608 | 1,622 | 1,603 | 1,609 | -1 | -0.1 | 218,900 |