40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,072 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,011 | 1,978 | 1,999 | +12 | +0.6 | 216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,275 | 1,243 | 1,252 | +1 | +0.1 | 185,100 | |
1,235 | 1,259 | 1,234 | 1,251 | +24 | +2.0 | 123,000 | |
1,209 | 1,230 | 1,203 | 1,227 | +13 | +1.1 | 154,900 | |
1,214 | 1,226 | 1,211 | 1,214 | +11 | +0.9 | 113,800 | |
1,190 | 1,208 | 1,190 | 1,203 | +21 | +1.8 | 94,300 | |
1,191 | 1,196 | 1,175 | 1,182 | +4 | +0.3 | 121,000 | |
1,213 | 1,215 | 1,161 | 1,178 | -37 | -3.0 | 277,600 | |
1,220 | 1,229 | 1,211 | 1,215 | -5 | -0.4 | 86,900 | |
1,210 | 1,225 | 1,206 | 1,220 | +7 | +0.6 | 91,300 | |
1,217 | 1,219 | 1,203 | 1,213 | +2 | +0.2 | 98,500 | |
1,218 | 1,221 | 1,204 | 1,211 | -7 | -0.6 | 126,700 | |
1,209 | 1,224 | 1,207 | 1,218 | +18 | +1.5 | 141,500 | |
1,195 | 1,204 | 1,188 | 1,200 | 0 | 0.0 | 94,300 | |
1,208 | 1,209 | 1,196 | 1,200 | -8 | -0.7 | 108,700 | |
1,203 | 1,210 | 1,199 | 1,208 | +13 | +1.1 | 81,200 | |
1,188 | 1,198 | 1,185 | 1,195 | +11 | +0.9 | 78,000 | |
1,192 | 1,206 | 1,181 | 1,184 | -8 | -0.7 | 158,000 | |
1,182 | 1,194 | 1,182 | 1,192 | +12 | +1.0 | 89,000 | |
1,176 | 1,180 | 1,173 | 1,180 | +6 | +0.5 | 63,000 | |
1,173 | 1,180 | 1,168 | 1,174 | +1 | +0.1 | 76,300 | |
1,169 | 1,177 | 1,163 | 1,173 | +7 | +0.6 | 98,100 | |
1,153 | 1,167 | 1,146 | 1,166 | +19 | +1.7 | 101,000 | |
1,141 | 1,148 | 1,141 | 1,147 | +7 | +0.6 | 31,300 | |
1,137 | 1,144 | 1,135 | 1,140 | -6 | -0.5 | 45,400 | |
1,139 | 1,149 | 1,130 | 1,146 | +10 | +0.9 | 68,700 | |
1,119 | 1,139 | 1,119 | 1,136 | +17 | +1.5 | 62,300 | |
1,110 | 1,123 | 1,106 | 1,119 | +8 | +0.7 | 83,000 | |
1,120 | 1,123 | 1,107 | 1,111 | -9 | -0.8 | 81,900 | |
1,126 | 1,130 | 1,118 | 1,120 | -5 | -0.4 | 77,300 | |
1,127 | 1,131 | 1,123 | 1,125 | - | - | 62,000 |