52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 727 | 733 | -5 | -0.7 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 647 | 580 | 611 | -31 | -4.8 | 247,600 | |
623 | 642 | 603 | 642 | +29 | +4.7 | 193,800 | |
586 | 618 | 582 | 613 | +27 | +4.6 | 181,300 | |
575 | 587 | 559 | 586 | +14 | +2.4 | 145,900 | |
563 | 581 | 562 | 572 | +11 | +2.0 | 100,400 | |
563 | 567 | 554 | 561 | 0 | 0.0 | 94,100 | |
542 | 561 | 535 | 561 | +29 | +5.5 | 158,300 | |
581 | 583 | 520 | 532 | -56 | -9.5 | 298,700 | |
578 | 595 | 571 | 588 | +10 | +1.7 | 106,500 | |
589 | 589 | 565 | 578 | -11 | -1.9 | 78,100 | |
570 | 604 | 569 | 589 | +20 | +3.5 | 308,600 | |
534 | 571 | 529 | 569 | +41 | +7.8 | 184,000 | |
544 | 548 | 520 | 528 | -16 | -2.9 | 148,800 | |
537 | 546 | 526 | 544 | +10 | +1.9 | 264,800 | |
532 | 537 | 524 | 534 | 0 | 0.0 | 103,400 | |
535 | 554 | 532 | 534 | +4 | +0.8 | 172,300 | |
542 | 545 | 529 | 530 | -11 | -2.0 | 78,500 | |
513 | 541 | 510 | 541 | +31 | +6.1 | 111,200 | |
522 | 522 | 506 | 510 | -10 | -1.9 | 110,700 | |
527 | 536 | 515 | 520 | -1 | -0.2 | 194,400 | |
536 | 540 | 516 | 521 | -35 | -6.3 | 250,100 | |
549 | 564 | 548 | 556 | +6 | +1.1 | 150,700 | |
556 | 556 | 542 | 550 | +2 | +0.4 | 71,300 | |
532 | 550 | 532 | 548 | +16 | +3.0 | 234,000 | |
530 | 546 | 523 | 532 | 0 | 0.0 | 76,400 | |
526 | 541 | 526 | 532 | +9 | +1.7 | 58,400 | |
549 | 577 | 520 | 523 | -7 | -1.3 | 451,500 | |
518 | 534 | 508 | 530 | +13 | +2.5 | 105,900 | |
515 | 521 | 501 | 517 | +7 | +1.4 | 74,800 | |
555 | 555 | 497 | 510 | -44 | -7.9 | 438,100 |