52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 727 | 733 | -5 | -0.7 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 860 | 825 | 826 | -7 | -0.8 | 11,600 | |
850 | 850 | 806 | 833 | -17 | -2.0 | 11,300 | |
836 | 851 | 833 | 850 | +16 | +1.9 | 5,800 | |
864 | 864 | 834 | 834 | -31 | -3.6 | 5,500 | |
860 | 873 | 821 | 865 | +5 | +0.6 | 9,600 | |
854 | 885 | 854 | 860 | +9 | +1.1 | 2,900 | |
856 | 886 | 821 | 851 | +1 | +0.1 | 14,200 | |
903 | 907 | 840 | 850 | -57 | -6.3 | 26,100 | |
929 | 929 | 903 | 907 | -22 | -2.4 | 11,600 | |
982 | 989 | 925 | 929 | -65 | -6.5 | 29,000 | |
980 | 994 | 970 | 994 | +20 | +2.1 | 15,400 | |
983 | 998 | 974 | 974 | -6 | -0.6 | 12,400 | |
1,025 | 1,025 | 980 | 980 | -21 | -2.1 | 9,000 | |
981 | 1,018 | 980 | 1,001 | +20 | +2.0 | 11,800 | |
1,014 | 1,014 | 972 | 981 | -29 | -2.9 | 8,600 | |
1,015 | 1,029 | 982 | 1,010 | +10 | +1.0 | 11,500 | |
979 | 1,060 | 960 | 1,000 | +21 | +2.1 | 56,500 | |
951 | 982 | 950 | 979 | +28 | +2.9 | 10,800 | |
944 | 1,011 | 910 | 951 | +16 | +1.7 | 26,500 | |
957 | 957 | 895 | 935 | +8 | +0.9 | 20,900 | |
943 | 949 | 923 | 927 | +29 | +3.2 | 2,600 | |
928 | 928 | 898 | 898 | -42 | -4.5 | 7,100 | |
900 | 947 | 900 | 940 | +33 | +3.6 | 6,000 | |
960 | 963 | 878 | 907 | -74 | -7.5 | 12,200 | |
917 | 981 | 912 | 981 | +94 | +10.6 | 32,200 | |
900 | 918 | 865 | 887 | +2 | +0.2 | 8,500 | |
858 | 905 | 851 | 885 | +27 | +3.1 | 11,100 | |
872 | 919 | 850 | 858 | -14 | -1.6 | 28,100 | |
918 | 920 | 872 | 872 | -39 | -4.3 | 53,900 | |
912 | 922 | 904 | 911 | -1 | -0.1 | 42,400 |