52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 727 | 733 | -5 | -0.7 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 504 | 488 | 488 | -10 | -2.0 | 44,100 | |
500 | 506 | 486 | 498 | +1 | +0.2 | 118,200 | |
499 | 508 | 487 | 497 | -18 | -3.5 | 28,800 | |
518 | 519 | 499 | 515 | -3 | -0.6 | 11,000 | |
505 | 524 | 502 | 518 | +9 | +1.8 | 10,300 | |
510 | 512 | 505 | 509 | +1 | +0.2 | 5,400 | |
513 | 523 | 505 | 508 | -10 | -1.9 | 14,100 | |
526 | 540 | 511 | 518 | -7 | -1.3 | 6,600 | |
511 | 533 | 509 | 525 | +13 | +2.5 | 8,400 | |
511 | 517 | 508 | 512 | +1 | +0.2 | 9,300 | |
504 | 519 | 503 | 511 | +11 | +2.2 | 15,300 | |
503 | 510 | 498 | 500 | -1 | -0.2 | 14,400 | |
495 | 510 | 495 | 501 | +7 | +1.4 | 10,000 | |
496 | 500 | 490 | 494 | 0 | 0.0 | 22,200 | |
532 | 532 | 490 | 494 | -45 | -8.3 | 38,300 | |
504 | 540 | 488 | 539 | +51 | +10.5 | 34,800 | |
539 | 539 | 476 | 488 | -54 | -10.0 | 60,600 | |
551 | 560 | 534 | 542 | -16 | -2.9 | 41,100 | |
559 | 565 | 550 | 558 | -4 | -0.7 | 12,700 | |
550 | 575 | 549 | 562 | +14 | +2.6 | 17,300 | |
560 | 570 | 541 | 548 | -14 | -2.5 | 10,400 | |
575 | 586 | 555 | 562 | -12 | -2.1 | 17,000 | |
568 | 598 | 559 | 574 | +6 | +1.1 | 32,200 | |
590 | 642 | 561 | 568 | +8 | +1.4 | 89,400 | |
556 | 585 | 539 | 560 | -2 | -0.4 | 125,800 | |
538 | 575 | 529 | 562 | +34 | +6.4 | 97,500 | |
546 | 546 | 512 | 528 | +2 | +0.4 | 61,100 | |
575 | 594 | 524 | 526 | -49 | -8.5 | 22,800 | |
527 | 575 | 516 | 575 | +43 | +8.1 | 9,900 | |
525 | 542 | 520 | 532 | +10 | +1.9 | 10,900 |