52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 744 | 719 | 738 | +21 | +2.9 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | -7.2 | 727 | 254,300 | 0 | 653,800 | - | |
773 | +3.6 | 762 | 90,800 | 0 | 609,800 | - | |
746 | -9.6 | 775 | 366,800 | 0 | 626,000 | - | |
825 | +4.3 | 825 | 159,600 | 0 | 534,700 | - | |
791 | +2.9 | 792 | 152,000 | 0 | 552,700 | - | |
769 | -4.0 | 773 | 120,100 | 0 | 583,200 | - | |
801 | -1.5 | 814 | 190,800 | 0 | 591,200 | - | |
813 | +4.0 | 789 | 203,900 | 0 | 623,000 | - | |
782 | +8.3 | 752 | 182,700 | 0 | 668,000 | - | |
722 | -4.4 | 732 | 239,000 | 0 | 698,300 | - | |
755 | +4.7 | 758 | 315,500 | 0 | 772,300 | - | |
721 | -1.8 | 728 | 329,900 | 0 | 751,500 | - | |
734 | +7.2 | 727 | 424,200 | 0 | 721,900 | - | |
685 | +2.4 | 677 | 429,800 | 0 | 732,200 | - | |
669 | -1.6 | 671 | 212,700 | 0 | 773,000 | - | |
680 | -2.3 | 685 | 107,500 | - | - | - | |
696 | +10.5 | 705 | 1,482,700 | 0 | 783,400 | - | |
630 | +5.4 | 611 | 134,100 | 0 | 639,300 | - | |
598 | -0.2 | 598 | 194,500 | 0 | 587,000 | - | |
599 | -4.5 | 611 | 113,400 | 0 | 575,100 | - | |
627 | -0.2 | 628 | 161,300 | 0 | 538,600 | - | |
628 | -0.5 | 632 | 78,800 | 0 | 464,600 | - | |
631 | +0.2 | 629 | 343,000 | 0 | 444,800 | - | |
630 | +6.6 | 620 | 237,600 | 0 | 389,300 | - | |
591 | +0.2 | 584 | 53,300 | 0 | 323,600 | - | |
590 | -0.8 | 584 | 85,600 | 0 | 314,300 | - | |
595 | -0.7 | 588 | 101,400 | 0 | 319,100 | - | |
599 | -2.0 | 611 | 65,800 | 0 | 324,100 | - | |
611 | -4.8 | 610 | 247,600 | 0 | 327,900 | - |