52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 740 | 732 | 740 | +7 | +1.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +2.0 | 501 | 49,200 | 0 | 672,500 | - | |
488 | -2.0 | 492 | 44,100 | 0 | 674,700 | - | |
498 | +0.2 | 497 | 118,200 | 0 | 670,800 | - | |
497 | -3.5 | 495 | 28,800 | 0 | 668,900 | - | |
515 | -0.6 | 509 | 11,000 | 0 | 666,200 | - | |
518 | +1.8 | 512 | 10,300 | 0 | 665,600 | - | |
509 | +0.2 | 507 | 5,400 | 0 | 669,100 | - | |
508 | -1.9 | 512 | 14,100 | 0 | 670,300 | - | |
518 | -1.3 | 525 | 6,600 | 0 | 675,600 | - | |
525 | +2.5 | 523 | 8,400 | 0 | 678,000 | - | |
512 | +0.2 | 512 | 9,300 | 0 | 678,500 | - | |
511 | +2.2 | 509 | 15,300 | 0 | 675,500 | - | |
500 | -0.2 | 502 | 14,400 | 0 | 673,300 | - | |
501 | +1.4 | 502 | 10,000 | 0 | 676,800 | - | |
494 | 0.0 | 494 | 22,200 | 0 | 677,000 | - | |
494 | -8.3 | 499 | 38,300 | 0 | 673,200 | - | |
539 | +10.5 | 511 | 34,800 | 0 | 676,300 | - | |
488 | -10.0 | 508 | 60,600 | 0 | 667,800 | - | |
542 | -2.9 | 545 | 41,100 | 0 | 685,100 | - | |
558 | -0.7 | 559 | 12,700 | 0 | 677,800 | - | |
562 | +2.6 | 559 | 17,300 | 0 | 673,800 | - | |
548 | -2.5 | 552 | 10,400 | 0 | 673,200 | - | |
562 | -2.1 | 573 | 17,000 | 0 | 671,100 | - | |
574 | +1.1 | 576 | 32,200 | 0 | 670,900 | - | |
568 | +1.4 | 600 | 89,400 | 0 | 672,300 | - | |
560 | -0.4 | 558 | 125,800 | 0 | 672,500 | - | |
562 | +6.4 | 551 | 97,500 | 0 | 674,200 | - | |
528 | +0.4 | 522 | 61,100 | 0 | 644,200 | - | |
526 | -8.5 | 564 | 22,800 | 0 | 645,900 | - | |
575 | +8.1 | 526 | 9,900 | - | - | - |