7235 東京ラヂエーター製造 東証2 15:00
986円
前日比
-11 (-1.10%)
比較される銘柄: IJTTティラド三桜工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.8 0.75 1.01 5,146
昨年来高値: 1,180 (17/03/03)
昨年来安値: 370 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 988 996 979 986 -11 -1.1 24,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,004 1,004 984 997 -9 -0.9 30,400
17/03/27 1,005 1,007 991 1,006 +16 +1.6 36,100
17/03/24 1,011 1,015 982 990 -30 -2.9 39,700
17/03/23 1,035 1,041 1,005 1,020 -21 -2.0 50,200
17/03/22 1,055 1,055 1,040 1,041 -36 -3.3 37,700
17/03/21 1,062 1,077 1,048 1,077 +15 +1.4 38,700
17/03/17 1,072 1,082 1,059 1,062 -10 -0.9 12,300
17/03/16 1,076 1,090 1,058 1,072 -4 -0.4 29,700
17/03/15 1,106 1,106 1,070 1,076 -30 -2.7 20,500
17/03/14 1,102 1,107 1,101 1,106 +4 +0.4 4,300
17/03/13 1,100 1,112 1,097 1,102 +2 +0.2 9,700
17/03/10 1,138 1,140 1,095 1,100 -35 -3.1 21,600
17/03/09 1,130 1,138 1,100 1,135 +20 +1.8 24,400
17/03/08 1,138 1,149 1,113 1,115 -22 -1.9 17,500
17/03/07 1,168 1,173 1,110 1,137 -27 -2.3 24,400
17/03/06 1,150 1,165 1,141 1,164 +9 +0.8 15,800
17/03/03 1,100 1,180 1,100 1,155 +55 +5.0 66,900
17/03/02 1,110 1,122 1,093 1,100 -10 -0.9 31,300
17/03/01 1,110 1,114 1,091 1,110 -10 -0.9 19,400
17/02/28 1,100 1,120 1,080 1,120 +14 +1.3 40,000
17/02/27 1,132 1,140 1,105 1,106 -41 -3.6 27,400
17/02/24 1,108 1,147 1,107 1,147 +51 +4.7 51,800
17/02/23 1,098 1,100 1,090 1,096 +3 +0.3 34,600
17/02/22 1,075 1,110 1,075 1,093 +23 +2.1 36,700
17/02/21 1,055 1,090 1,055 1,070 +21 +2.0 46,900
17/02/20 1,028 1,054 1,012 1,049 +20 +1.9 46,700
17/02/17 994 1,040 987 1,029 +36 +3.6 38,100
17/02/16 1,000 1,001 993 993 -13 -1.3 12,300
17/02/15 1,007 1,023 987 1,006 -31 -3.0 38,700

日経平均