7235 東京ラヂエーター製造 東証2 12:38
1,045円
前日比
+1 (+0.10%)
比較される銘柄: IJTT三桜工ティラド
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.0 0.75 1.05
年初来高値: 1,180 (17/03/03)
年初来安値: 854 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,044 1,049 1,035 1,045 +1 +0.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,040 1,045 1,037 1,044 +24 +2.4 6,700
17/09/22 1,049 1,049 982 1,020 -20 -1.9 11,700
17/09/21 1,041 1,051 1,035 1,040 +6 +0.6 6,700
17/09/20 1,027 1,039 1,027 1,034 +7 +0.7 22,100
17/09/19 1,050 1,050 1,025 1,027 -23 -2.2 3,000
17/09/15 1,050 1,056 1,039 1,050 -2 -0.2 11,400
17/09/14 1,050 1,063 1,050 1,052 +2 +0.2 4,100
17/09/13 1,057 1,060 1,050 1,050 -1 -0.1 3,800
17/09/12 1,051 1,059 1,051 1,051 +6 +0.6 2,600
17/09/11 1,050 1,058 1,045 1,045 +5 +0.5 12,300
17/09/08 1,019 1,050 1,019 1,040 0 0.0 9,300
17/09/07 1,049 1,049 1,040 1,040 -10 -1.0 1,300
17/09/06 1,041 1,052 1,040 1,050 -2 -0.2 4,300
17/09/05 1,050 1,070 1,030 1,052 -2 -0.2 16,500
17/09/04 1,020 1,054 1,020 1,054 +30 +2.9 16,100
17/09/01 1,038 1,038 1,012 1,024 +7 +0.7 5,300
17/08/31 1,015 1,035 1,015 1,017 -9 -0.9 10,500
17/08/30 1,027 1,027 1,023 1,026 -1 -0.1 700
17/08/29 1,043 1,043 1,000 1,027 -18 -1.7 12,300
17/08/28 1,060 1,060 1,027 1,045 -15 -1.4 800
17/08/25 1,054 1,060 1,053 1,060 -9 -0.8 9,200
17/08/24 1,051 1,069 1,051 1,069 +25 +2.4 2,500
17/08/23 1,048 1,058 1,044 1,044 -4 -0.4 7,800
17/08/22 1,049 1,049 1,038 1,048 -1 -0.1 2,200
17/08/21 1,041 1,055 1,031 1,049 +24 +2.3 3,000
17/08/18 1,031 1,031 1,024 1,025 -6 -0.6 1,400
17/08/17 1,044 1,044 1,031 1,031 -1 -0.1 1,000
17/08/16 1,029 1,039 1,026 1,032 +3 +0.3 2,300
17/08/15 1,044 1,058 1,024 1,029 +14 +1.4 2,700

日経平均