52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 730 | 738 | -5 | -0.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 587 | 575 | 575 | -6 | -1.0 | 15,600 | |
588 | 588 | 576 | 581 | +1 | +0.2 | 9,000 | |
589 | 589 | 578 | 580 | -9 | -1.5 | 25,900 | |
594 | 595 | 570 | 589 | -15 | -2.5 | 65,900 | |
585 | 604 | 585 | 604 | +15 | +2.5 | 24,800 | |
598 | 598 | 585 | 589 | -9 | -1.5 | 46,900 | |
600 | 600 | 586 | 598 | -1 | -0.2 | 60,900 | |
570 | 599 | 569 | 599 | +30 | +5.3 | 110,100 | |
562 | 571 | 559 | 569 | +1 | +0.2 | 44,900 | |
546 | 568 | 545 | 568 | +24 | +4.4 | 96,200 | |
538 | 546 | 536 | 544 | +7 | +1.3 | 25,300 | |
534 | 540 | 529 | 537 | +9 | +1.7 | 17,600 | |
528 | 530 | 525 | 528 | +1 | +0.2 | 9,600 | |
532 | 533 | 520 | 527 | -5 | -0.9 | 52,200 | |
544 | 544 | 532 | 532 | -11 | -2.0 | 29,800 | |
546 | 548 | 542 | 543 | -3 | -0.5 | 34,800 | |
544 | 546 | 541 | 546 | +2 | +0.4 | 22,400 | |
541 | 545 | 537 | 544 | +1 | +0.2 | 24,000 | |
541 | 545 | 533 | 543 | +4 | +0.7 | 62,600 | |
534 | 546 | 534 | 539 | +6 | +1.1 | 46,700 | |
534 | 537 | 533 | 533 | -1 | -0.2 | 45,300 | |
537 | 539 | 526 | 534 | 0 | 0.0 | 86,200 | |
535 | 535 | 524 | 534 | +3 | +0.6 | 37,300 | |
535 | 535 | 530 | 531 | -4 | -0.7 | 15,200 | |
534 | 537 | 531 | 535 | +3 | +0.6 | 15,900 | |
533 | 533 | 526 | 532 | -4 | -0.7 | 12,200 | |
532 | 537 | 525 | 536 | +2 | +0.4 | 22,800 | |
550 | 550 | 534 | 534 | -8 | -1.5 | 25,900 | |
554 | 554 | 532 | 542 | -10 | -1.8 | 57,800 | |
547 | 553 | 545 | 552 | +5 | +0.9 | 19,100 |