52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 730 | 738 | -5 | -0.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 563 | 558 | 560 | +3 | +0.5 | 21,100 | |
549 | 560 | 548 | 557 | +7 | +1.3 | 42,400 | |
551 | 551 | 542 | 550 | -1 | -0.2 | 18,400 | |
556 | 556 | 547 | 551 | +3 | +0.5 | 52,900 | |
546 | 548 | 539 | 548 | +3 | +0.6 | 19,000 | |
547 | 549 | 536 | 545 | -2 | -0.4 | 68,400 | |
550 | 550 | 532 | 547 | +8 | +1.5 | 126,200 | |
542 | 542 | 535 | 539 | 0 | 0.0 | 6,900 | |
532 | 539 | 532 | 539 | +7 | +1.3 | 13,500 | |
538 | 538 | 523 | 532 | -7 | -1.3 | 23,900 | |
541 | 546 | 536 | 539 | +1 | +0.2 | 17,200 | |
539 | 541 | 534 | 538 | -2 | -0.4 | 17,800 | |
537 | 541 | 535 | 540 | +4 | +0.7 | 9,100 | |
530 | 539 | 530 | 536 | +4 | +0.8 | 8,400 | |
537 | 537 | 532 | 532 | -5 | -0.9 | 10,200 | |
535 | 541 | 532 | 537 | +3 | +0.6 | 8,700 | |
540 | 541 | 528 | 534 | 0 | 0.0 | 18,500 | |
529 | 534 | 529 | 534 | +2 | +0.4 | 10,400 | |
526 | 534 | 526 | 532 | +9 | +1.7 | 10,600 | |
527 | 530 | 520 | 523 | 0 | 0.0 | 11,100 | |
537 | 538 | 522 | 523 | -14 | -2.6 | 32,300 | |
545 | 561 | 536 | 537 | -28 | -5.0 | 158,400 | |
575 | 575 | 550 | 565 | -4 | -0.7 | 84,300 | |
549 | 577 | 545 | 569 | +39 | +7.4 | 165,400 | |
515 | 530 | 508 | 530 | +16 | +3.1 | 35,200 | |
518 | 527 | 510 | 514 | -3 | -0.6 | 22,700 | |
524 | 527 | 517 | 517 | -6 | -1.1 | 12,000 | |
531 | 534 | 523 | 523 | -3 | -0.6 | 16,900 | |
518 | 534 | 515 | 526 | +9 | +1.7 | 19,100 | |
513 | 521 | 513 | 517 | +6 | +1.2 | 10,700 |