52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 740 | 732 | 740 | +7 | +1.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -6.9 | 613 | 40,200 | 0 | 926,700 | - | |
637 | -1.7 | 644 | 24,400 | 0 | 922,100 | - | |
648 | -1.1 | 652 | 19,100 | 0 | 918,900 | - | |
655 | -0.6 | 661 | 21,700 | 0 | 914,100 | - | |
659 | +1.5 | 654 | 15,000 | 0 | 909,400 | - | |
649 | +0.6 | 649 | 3,900 | 0 | 906,000 | - | |
645 | -3.0 | 643 | 22,000 | 0 | 904,600 | - | |
665 | -2.3 | 655 | 63,400 | 0 | 901,000 | - | |
681 | 0.0 | 678 | 13,600 | 0 | 886,700 | - | |
681 | +1.3 | 664 | 29,100 | 0 | 885,500 | - | |
672 | -3.2 | 679 | 18,500 | 100 | 885,700 | 8,857 | |
694 | +1.6 | 694 | 51,200 | 0 | 877,200 | - | |
683 | +5.6 | 670 | 98,500 | 0 | 862,100 | - | |
647 | +6.1 | 628 | 18,700 | 0 | 849,700 | - | |
610 | -3.9 | 634 | 14,000 | 500 | 841,200 | 1,682 | |
635 | -1.9 | 640 | 8,400 | - | - | - | |
647 | -2.9 | 654 | 15,100 | 0 | 835,800 | - | |
666 | +1.2 | 659 | 28,400 | 0 | 843,600 | - | |
658 | +4.3 | 650 | 43,300 | 0 | 843,300 | - | |
631 | +2.6 | 640 | 81,900 | 0 | 840,700 | - | |
615 | +0.3 | 613 | 23,700 | 0 | 834,000 | - | |
613 | +2.9 | 606 | 33,700 | 0 | 836,300 | - | |
596 | -2.3 | 598 | 66,200 | 0 | 835,100 | - | |
610 | +24.2 | 587 | 492,500 | 400 | 840,700 | 2,101 | |
491 | -6.3 | 505 | 74,600 | 0 | 782,000 | - | |
524 | +5.0 | 511 | 68,800 | 0 | 776,600 | - | |
499 | -11.8 | 507 | 199,800 | 0 | 782,200 | - | |
566 | +9.5 | 555 | 57,000 | 700 | 765,400 | 1,093 | |
517 | -0.2 | 518 | 31,700 | 0 | 739,000 | - | |
518 | -4.1 | 529 | 66,200 | 0 | 742,100 | - |