52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 727 | 733 | -5 | -0.7 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 930 | 908 | 912 | +22 | +2.5 | 19,900 | |
911 | 924 | 890 | 890 | -21 | -2.3 | 15,000 | |
900 | 933 | 900 | 911 | +20 | +2.2 | 17,400 | |
891 | 924 | 874 | 891 | +4 | +0.5 | 12,600 | |
906 | 916 | 881 | 887 | -19 | -2.1 | 24,300 | |
860 | 960 | 860 | 906 | +42 | +4.9 | 31,500 | |
895 | 895 | 846 | 864 | +14 | +1.6 | 46,600 | |
850 | 852 | 849 | 850 | -7 | -0.8 | 6,200 | |
871 | 881 | 816 | 857 | -33 | -3.7 | 34,900 | |
918 | 927 | 859 | 890 | -27 | -2.9 | 72,800 | |
935 | 959 | 905 | 917 | -18 | -1.9 | 8,600 | |
960 | 975 | 931 | 935 | +9 | +1.0 | 28,900 | |
960 | 966 | 919 | 926 | -34 | -3.5 | 21,800 | |
931 | 970 | 931 | 960 | +30 | +3.2 | 15,200 | |
988 | 988 | 925 | 930 | -61 | -6.2 | 36,400 | |
988 | 991 | 933 | 991 | +33 | +3.4 | 22,200 | |
954 | 990 | 925 | 958 | -9 | -0.9 | 35,400 | |
1,000 | 1,100 | 962 | 967 | -10 | -1.0 | 64,800 | |
960 | 1,010 | 960 | 977 | +27 | +2.8 | 20,200 | |
930 | 950 | 915 | 950 | +16 | +1.7 | 9,800 | |
962 | 965 | 934 | 934 | -2 | -0.2 | 8,800 | |
976 | 979 | 920 | 936 | +35 | +3.9 | 25,900 | |
881 | 917 | 880 | 901 | +20 | +2.3 | 8,100 | |
893 | 895 | 880 | 881 | -12 | -1.3 | 9,600 | |
922 | 922 | 891 | 893 | -25 | -2.7 | 6,500 | |
887 | 930 | 882 | 918 | +31 | +3.5 | 15,100 | |
885 | 890 | 875 | 887 | +2 | +0.2 | 8,600 | |
886 | 919 | 874 | 885 | -7 | -0.8 | 7,800 | |
921 | 924 | 886 | 892 | -33 | -3.6 | 20,700 | |
930 | 941 | 909 | 925 | - | - | 7,500 |