52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 727 | 733 | -5 | -0.7 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 629 | 634 | -21 | -3.2 | 80,800 | |
678 | 689 | 655 | 655 | -19 | -2.8 | 134,700 | |
634 | 720 | 633 | 674 | +45 | +7.2 | 350,300 | |
654 | 663 | 615 | 629 | -25 | -3.8 | 129,100 | |
655 | 656 | 604 | 654 | +11 | +1.7 | 173,000 | |
630 | 690 | 629 | 643 | +15 | +2.4 | 528,900 | |
625 | 631 | 615 | 628 | +7 | +1.1 | 51,700 | |
609 | 631 | 606 | 621 | +12 | +2.0 | 96,100 | |
644 | 644 | 606 | 609 | -41 | -6.3 | 195,500 | |
721 | 721 | 638 | 650 | -56 | -7.9 | 421,400 | |
637 | 749 | 633 | 706 | +39 | +5.8 | 892,000 | |
593 | 695 | 561 | 667 | +84 | +14.4 | 712,900 | |
535 | 631 | 528 | 583 | +50 | +9.4 | 1,954,500 | |
517 | 549 | 513 | 533 | +21 | +4.1 | 458,000 | |
515 | 517 | 509 | 512 | 0 | 0.0 | 106,300 | |
509 | 519 | 509 | 512 | -5 | -1.0 | 56,500 | |
517 | 521 | 507 | 517 | 0 | 0.0 | 79,400 | |
530 | 534 | 510 | 517 | -28 | -5.1 | 149,600 | |
527 | 563 | 516 | 545 | +28 | +5.4 | 167,900 | |
510 | 524 | 510 | 517 | +2 | +0.4 | 36,300 | |
503 | 530 | 500 | 515 | +2 | +0.4 | 66,300 | |
517 | 524 | 510 | 513 | -12 | -2.3 | 65,700 | |
496 | 525 | 493 | 525 | +30 | +6.1 | 131,100 | |
500 | 500 | 490 | 495 | -5 | -1.0 | 23,200 | |
498 | 500 | 491 | 500 | 0 | 0.0 | 60,100 | |
500 | 511 | 497 | 500 | 0 | 0.0 | 66,700 | |
490 | 508 | 485 | 500 | +13 | +2.7 | 60,300 | |
500 | 503 | 484 | 487 | -13 | -2.6 | 71,300 | |
500 | 505 | 490 | 500 | +2 | +0.4 | 50,800 | |
496 | 519 | 493 | 498 | +10 | +2.0 | 49,200 |