52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,593 | 2,599 | -45 | -1.7 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,035 | 1,912 | 1,932 | -59 | -3.0 | 279,000 | |
2,002 | 2,006 | 1,921 | 1,991 | -22 | -1.1 | 343,400 | |
1,880 | 2,049 | 1,862 | 2,013 | +131 | +7.0 | 452,400 | |
1,831 | 1,945 | 1,821 | 1,882 | +61 | +3.3 | 447,300 | |
1,751 | 1,821 | 1,727 | 1,821 | +35 | +2.0 | 301,800 | |
1,763 | 1,807 | 1,738 | 1,786 | +26 | +1.5 | 272,900 | |
1,814 | 1,833 | 1,719 | 1,760 | -68 | -3.7 | 311,000 | |
1,968 | 1,988 | 1,802 | 1,828 | -147 | -7.4 | 543,500 | |
2,334 | 2,365 | 1,958 | 1,975 | -344 | -14.8 | 410,800 | |
2,354 | 2,368 | 2,308 | 2,319 | -25 | -1.1 | 141,200 | |
2,403 | 2,414 | 2,284 | 2,344 | -66 | -2.7 | 194,100 | |
2,476 | 2,482 | 2,384 | 2,410 | -52 | -2.1 | 195,600 | |
2,477 | 2,506 | 2,383 | 2,462 | -65 | -2.6 | 610,500 | |
2,481 | 2,551 | 2,448 | 2,527 | +57 | +2.3 | 267,500 | |
2,452 | 2,516 | 2,393 | 2,470 | +13 | +0.5 | 235,400 | |
2,396 | 2,488 | 2,369 | 2,457 | +76 | +3.2 | 188,200 | |
2,203 | 2,474 | 2,201 | 2,381 | +182 | +8.3 | 531,200 | |
2,248 | 2,299 | 2,188 | 2,199 | -42 | -1.9 | 178,900 | |
2,355 | 2,380 | 2,183 | 2,241 | -101 | -4.3 | 224,700 | |
2,461 | 2,519 | 2,280 | 2,342 | -70 | -2.9 | 305,600 | |
2,568 | 2,568 | 2,280 | 2,412 | -150 | -5.9 | 406,800 | |
2,528 | 2,606 | 2,501 | 2,562 | +20 | +0.8 | 278,100 | |
2,419 | 2,559 | 2,413 | 2,542 | +152 | +6.4 | 212,700 | |
2,352 | 2,399 | 2,288 | 2,390 | +30 | +1.3 | 162,300 | |
2,264 | 2,369 | 2,262 | 2,360 | +146 | +6.6 | 186,600 | |
2,302 | 2,348 | 2,199 | 2,214 | -134 | -5.7 | 284,400 | |
2,221 | 2,349 | 2,206 | 2,348 | +155 | +7.1 | 317,400 | |
2,190 | 2,258 | 2,156 | 2,193 | +29 | +1.3 | 335,400 | |
2,399 | 2,422 | 2,152 | 2,164 | -229 | -9.6 | 273,400 | |
2,400 | 2,427 | 2,323 | 2,393 | +14 | +0.6 | 275,700 |