52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,593 | 2,599 | -45 | -1.7 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,601 | 2,290 | 2,342 | -203 | -8.0 | 452,200 | |
2,761 | 2,770 | 2,525 | 2,545 | -176 | -6.5 | 596,600 | |
2,651 | 2,789 | 2,640 | 2,721 | +96 | +3.7 | 459,400 | |
2,425 | 2,656 | 2,412 | 2,625 | +223 | +9.3 | 513,500 | |
2,371 | 2,493 | 2,369 | 2,402 | +50 | +2.1 | 492,100 | |
2,150 | 2,369 | 2,150 | 2,352 | +211 | +9.9 | 514,000 | |
2,129 | 2,183 | 2,124 | 2,141 | +2 | +0.1 | 262,400 | |
2,246 | 2,246 | 2,130 | 2,139 | -72 | -3.3 | 424,500 | |
2,258 | 2,289 | 2,136 | 2,211 | -59 | -2.6 | 599,100 | |
2,454 | 2,528 | 2,163 | 2,270 | -148 | -6.1 | 766,400 | |
2,371 | 2,487 | 2,369 | 2,418 | +97 | +4.2 | 480,800 | |
2,238 | 2,356 | 2,227 | 2,321 | +93 | +4.2 | 179,300 | |
2,290 | 2,328 | 2,220 | 2,228 | -62 | -2.7 | 252,900 | |
2,282 | 2,363 | 2,256 | 2,290 | +27 | +1.2 | 288,300 | |
2,165 | 2,299 | 2,149 | 2,263 | +92 | +4.2 | 270,800 | |
2,217 | 2,237 | 2,154 | 2,171 | -24 | -1.1 | 243,600 | |
2,121 | 2,230 | 2,098 | 2,195 | +80 | +3.8 | 555,300 | |
2,018 | 2,149 | 2,014 | 2,115 | +124 | +6.2 | 537,100 | |
1,970 | 2,046 | 1,907 | 1,991 | +31 | +1.6 | 285,300 | |
2,025 | 2,037 | 1,959 | 1,960 | -65 | -3.2 | 244,100 | |
1,991 | 2,059 | 1,951 | 2,025 | +49 | +2.5 | 426,200 | |
1,909 | 2,096 | 1,903 | 1,976 | +81 | +4.3 | 916,400 | |
1,874 | 1,915 | 1,868 | 1,895 | +31 | +1.7 | 122,700 | |
1,876 | 1,885 | 1,791 | 1,864 | -12 | -0.6 | 198,200 | |
1,897 | 1,916 | 1,864 | 1,876 | -16 | -0.8 | 158,300 | |
1,859 | 1,927 | 1,853 | 1,892 | +46 | +2.5 | 218,100 | |
1,985 | 1,990 | 1,817 | 1,846 | -130 | -6.6 | 397,200 | |
1,869 | 1,986 | 1,856 | 1,976 | +125 | +6.8 | 406,900 | |
1,811 | 1,857 | 1,791 | 1,851 | +14 | +0.8 | 244,700 | |
1,944 | 1,966 | 1,832 | 1,837 | -157 | -7.9 | 508,200 |