52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,593 | 2,599 | -45 | -1.7 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,155 | 1,071 | 1,086 | -40 | -3.6 | 330,800 | |
1,132 | 1,248 | 1,099 | 1,126 | +7 | +0.6 | 412,000 | |
1,103 | 1,140 | 1,066 | 1,119 | +30 | +2.8 | 273,800 | |
1,108 | 1,144 | 1,069 | 1,089 | -30 | -2.7 | 158,300 | |
1,064 | 1,126 | 1,056 | 1,119 | +58 | +5.5 | 164,500 | |
1,095 | 1,095 | 1,057 | 1,061 | -42 | -3.8 | 239,800 | |
1,104 | 1,154 | 1,093 | 1,103 | +9 | +0.8 | 189,800 | |
1,143 | 1,177 | 1,091 | 1,094 | -35 | -3.1 | 238,200 | |
1,191 | 1,193 | 1,122 | 1,129 | -84 | -6.9 | 135,900 | |
1,170 | 1,213 | 1,160 | 1,213 | +45 | +3.9 | 217,300 | |
1,120 | 1,192 | 1,120 | 1,168 | +40 | +3.5 | 199,200 | |
1,162 | 1,170 | 1,106 | 1,128 | -10 | -0.9 | 141,400 | |
1,147 | 1,174 | 1,117 | 1,138 | +1 | +0.1 | 126,500 | |
1,175 | 1,179 | 1,117 | 1,137 | -43 | -3.6 | 126,700 | |
1,100 | 1,231 | 1,100 | 1,180 | +104 | +9.7 | 230,900 | |
1,090 | 1,130 | 1,052 | 1,076 | -7 | -0.6 | 245,000 | |
1,181 | 1,213 | 1,081 | 1,083 | -111 | -9.3 | 188,800 | |
1,217 | 1,230 | 1,186 | 1,194 | -21 | -1.7 | 84,600 | |
1,153 | 1,246 | 1,150 | 1,215 | +86 | +7.6 | 200,400 | |
1,178 | 1,235 | 1,122 | 1,129 | -41 | -3.5 | 253,900 | |
1,236 | 1,255 | 1,151 | 1,170 | -78 | -6.2 | 269,300 | |
1,285 | 1,314 | 1,225 | 1,248 | -36 | -2.8 | 214,500 | |
1,304 | 1,312 | 1,241 | 1,284 | -11 | -0.8 | 256,700 | |
1,455 | 1,497 | 1,272 | 1,295 | -132 | -9.3 | 288,000 | |
1,330 | 1,428 | 1,287 | 1,427 | +97 | +7.3 | 320,300 | |
1,234 | 1,383 | 1,234 | 1,330 | +98 | +8.0 | 319,800 | |
1,244 | 1,257 | 1,206 | 1,232 | -3 | -0.2 | 170,000 | |
1,259 | 1,330 | 1,204 | 1,235 | -25 | -2.0 | 162,800 | |
1,212 | 1,260 | 1,187 | 1,260 | +32 | +2.6 | 83,100 | |
1,209 | 1,295 | 1,196 | 1,228 | +24 | +2.0 | 176,500 |