52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,593 | 2,599 | -45 | -1.7 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,200 | 1,142 | 1,169 | +12 | +1.0 | 114,500 | |
1,129 | 1,170 | 1,118 | 1,157 | +42 | +3.8 | 151,300 | |
1,094 | 1,121 | 1,076 | 1,115 | +25 | +2.3 | 132,200 | |
1,097 | 1,097 | 1,068 | 1,090 | -14 | -1.3 | 160,800 | |
1,104 | 1,116 | 1,082 | 1,104 | +2 | +0.2 | 152,000 | |
1,097 | 1,129 | 1,079 | 1,102 | +12 | +1.1 | 206,900 | |
1,100 | 1,100 | 1,032 | 1,090 | -17 | -1.5 | 254,800 | |
1,106 | 1,151 | 1,093 | 1,107 | +4 | +0.4 | 174,300 | |
1,148 | 1,150 | 1,086 | 1,103 | -30 | -2.6 | 205,200 | |
1,155 | 1,168 | 1,107 | 1,133 | -14 | -1.2 | 172,200 | |
1,214 | 1,215 | 1,124 | 1,147 | -46 | -3.9 | 233,200 | |
1,182 | 1,203 | 1,177 | 1,193 | +19 | +1.6 | 120,700 | |
1,232 | 1,237 | 1,174 | 1,174 | -54 | -4.4 | 120,900 | |
1,198 | 1,228 | 1,189 | 1,228 | +32 | +2.7 | 113,000 | |
1,230 | 1,232 | 1,180 | 1,196 | -18 | -1.5 | 207,200 | |
1,262 | 1,279 | 1,213 | 1,214 | -48 | -3.8 | 252,300 | |
1,265 | 1,293 | 1,228 | 1,262 | -33 | -2.5 | 178,800 | |
1,246 | 1,295 | 1,235 | 1,295 | +46 | +3.7 | 209,600 | |
1,220 | 1,249 | 1,208 | 1,249 | +44 | +3.7 | 181,200 | |
1,170 | 1,205 | 1,170 | 1,205 | +42 | +3.6 | 144,200 | |
1,140 | 1,176 | 1,131 | 1,163 | +33 | +2.9 | 196,400 | |
1,196 | 1,196 | 1,125 | 1,130 | -76 | -6.3 | 261,600 | |
1,166 | 1,206 | 1,159 | 1,206 | +46 | +4.0 | 125,900 | |
1,287 | 1,326 | 1,160 | 1,160 | -117 | -9.2 | 430,400 | |
1,278 | 1,298 | 1,262 | 1,277 | +23 | +1.8 | 126,200 | |
1,282 | 1,282 | 1,243 | 1,254 | -29 | -2.3 | 115,200 | |
1,284 | 1,304 | 1,274 | 1,283 | +21 | +1.7 | 143,600 | |
1,316 | 1,328 | 1,241 | 1,262 | -61 | -4.6 | 187,800 | |
1,321 | 1,335 | 1,293 | 1,323 | +13 | +1.0 | 151,700 | |
1,300 | 1,311 | 1,269 | 1,310 | 0 | 0.0 | 228,900 |