52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,593 | 2,599 | -45 | -1.7 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,218 | 1,153 | 1,204 | -9 | -0.7 | 174,200 | |
1,283 | 1,286 | 1,118 | 1,213 | -87 | -6.7 | 331,900 | |
1,154 | 1,306 | 1,117 | 1,300 | +130 | +11.1 | 323,600 | |
1,333 | 1,397 | 1,159 | 1,170 | -193 | -14.2 | 482,500 | |
1,245 | 1,363 | 1,207 | 1,363 | +100 | +7.9 | 454,300 | |
1,192 | 1,304 | 1,110 | 1,263 | +109 | +9.4 | 364,600 | |
1,348 | 1,368 | 1,117 | 1,154 | -242 | -17.3 | 391,100 | |
1,498 | 1,577 | 1,391 | 1,396 | -114 | -7.5 | 279,900 | |
1,686 | 1,686 | 1,485 | 1,510 | -215 | -12.5 | 339,400 | |
1,725 | 1,740 | 1,700 | 1,725 | -22 | -1.3 | 224,300 | |
1,790 | 1,799 | 1,710 | 1,747 | -82 | -4.5 | 201,700 | |
1,765 | 1,866 | 1,720 | 1,829 | +36 | +2.0 | 268,900 | |
1,818 | 1,818 | 1,750 | 1,793 | -50 | -2.7 | 257,100 | |
1,932 | 1,959 | 1,843 | 1,843 | -88 | -4.6 | 155,100 | |
1,966 | 1,979 | 1,899 | 1,931 | -25 | -1.3 | 156,700 | |
1,994 | 2,040 | 1,956 | 1,956 | -62 | -3.1 | 263,700 | |
2,028 | 2,037 | 2,007 | 2,018 | -24 | -1.2 | 35,900 | |
2,027 | 2,045 | 1,990 | 2,042 | +6 | +0.3 | 233,800 | |
2,201 | 2,214 | 2,032 | 2,036 | -143 | -6.6 | 331,400 | |
2,102 | 2,216 | 2,077 | 2,179 | +85 | +4.1 | 300,000 | |
2,097 | 2,111 | 2,032 | 2,094 | -8 | -0.4 | 333,400 | |
2,093 | 2,182 | 2,089 | 2,102 | +46 | +2.2 | 256,300 | |
2,083 | 2,138 | 2,056 | 2,056 | -35 | -1.7 | 343,100 | |
2,204 | 2,232 | 2,058 | 2,091 | -105 | -4.8 | 277,100 | |
2,138 | 2,231 | 2,096 | 2,196 | +101 | +4.8 | 325,500 | |
2,190 | 2,263 | 2,000 | 2,095 | -76 | -3.5 | 354,900 | |
2,070 | 2,174 | 2,056 | 2,171 | +120 | +5.9 | 200,000 | |
2,028 | 2,108 | 2,028 | 2,051 | +51 | +2.6 | 238,200 | |
1,939 | 2,011 | 1,909 | 2,000 | +88 | +4.6 | 234,200 | |
1,931 | 1,982 | 1,881 | 1,912 | -20 | -1.0 | 300,800 |