52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,527 | 1,491 | 1,518 | +34 | +2.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,494 | 1,465 | 1,494 | +9 | +0.6 | 1,100 | |
1,485 | 1,500 | 1,430 | 1,485 | -13 | -0.9 | 3,700 | |
1,495 | 1,498 | 1,481 | 1,498 | +26 | +1.8 | 1,700 | |
1,510 | 1,510 | 1,468 | 1,472 | -28 | -1.9 | 3,300 | |
1,488 | 1,500 | 1,479 | 1,500 | +12 | +0.8 | 1,400 | |
1,488 | 1,500 | 1,487 | 1,488 | -12 | -0.8 | 1,500 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 600 | |
1,499 | 1,500 | 1,496 | 1,500 | 0 | 0.0 | 1,800 | |
1,518 | 1,518 | 1,500 | 1,500 | 0 | 0.0 | 3,400 | |
1,500 | 1,520 | 1,500 | 1,500 | +3 | +0.2 | 3,400 | |
1,519 | 1,524 | 1,488 | 1,497 | -3 | -0.2 | 2,600 | |
1,487 | 1,517 | 1,480 | 1,500 | +14 | +0.9 | 10,200 | |
1,513 | 1,525 | 1,480 | 1,486 | -2 | -0.1 | 16,100 | |
1,410 | 1,488 | 1,355 | 1,488 | +78 | +5.5 | 9,700 | |
1,409 | 1,410 | 1,409 | 1,410 | +1 | +0.1 | 700 | |
1,409 | 1,409 | 1,409 | 1,409 | 0 | 0.0 | 100 | |
1,409 | 1,409 | 1,409 | 1,409 | +39 | +2.8 | 1,600 | |
1,352 | 1,370 | 1,350 | 1,370 | +21 | +1.6 | 800 | |
1,349 | 1,349 | 1,349 | 1,349 | +23 | +1.7 | 100 | |
1,349 | 1,349 | 1,326 | 1,326 | +1 | +0.1 | 1,100 | |
1,330 | 1,330 | 1,325 | 1,325 | -5 | -0.4 | 600 | |
1,330 | 1,330 | 1,330 | 1,330 | +29 | +2.2 | 300 | |
1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1 | 100 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 500 | |
1,349 | 1,349 | 1,300 | 1,300 | 0 | 0.0 | 800 | |
1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3 | 200 | |
1,344 | 1,349 | 1,296 | 1,296 | -18 | -1.4 | 300 | |
1,314 | 1,314 | 1,314 | 1,314 | -30 | -2.2 | 2,200 | |
1,344 | 1,344 | 1,335 | 1,344 | +44 | +3.4 | 400 | |
1,344 | 1,344 | 1,300 | 1,300 | -27 | -2.0 | 700 |