52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,527 | 1,491 | 1,519 | +35 | +2.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 3,600 | |
1,500 | 1,500 | 1,489 | 1,500 | -5 | -0.3 | 3,100 | |
1,500 | 1,505 | 1,488 | 1,505 | +5 | +0.3 | 1,100 | |
1,500 | 1,500 | 1,500 | 1,500 | +13 | +0.9 | 4,400 | |
1,487 | 1,487 | 1,487 | 1,487 | 0 | 0.0 | 300 | |
1,500 | 1,505 | 1,487 | 1,487 | -13 | -0.9 | 2,200 | |
1,485 | 1,500 | 1,485 | 1,500 | 0 | 0.0 | 900 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 1,600 | |
1,500 | 1,500 | 1,499 | 1,500 | +9 | +0.6 | 2,600 | |
1,491 | 1,491 | 1,491 | 1,491 | 0 | 0.0 | 1,900 | |
1,498 | 1,498 | 1,490 | 1,491 | -7 | -0.5 | 600 | |
1,490 | 1,498 | 1,490 | 1,498 | +8 | +0.5 | 1,400 | |
1,489 | 1,500 | 1,489 | 1,490 | -9 | -0.6 | 1,300 | |
1,493 | 1,499 | 1,493 | 1,499 | +23 | +1.6 | 1,200 | |
1,495 | 1,498 | 1,464 | 1,476 | -12 | -0.8 | 7,600 | |
1,499 | 1,499 | 1,453 | 1,488 | -11 | -0.7 | 3,400 | |
1,500 | 1,515 | 1,480 | 1,499 | 0 | 0.0 | 7,700 | |
1,480 | 1,500 | 1,452 | 1,499 | +8 | +0.5 | 4,900 | |
1,500 | 1,500 | 1,491 | 1,491 | -9 | -0.6 | 1,800 | |
1,500 | 1,500 | 1,498 | 1,500 | 0 | 0.0 | 1,200 | |
1,500 | 1,501 | 1,489 | 1,500 | -9 | -0.6 | 2,600 | |
1,508 | 1,509 | 1,489 | 1,509 | +21 | +1.4 | 1,700 | |
1,487 | 1,489 | 1,487 | 1,488 | -10 | -0.7 | 800 | |
1,500 | 1,500 | 1,498 | 1,498 | 0 | 0.0 | 800 | |
1,498 | 1,498 | 1,498 | 1,498 | +8 | +0.5 | 300 | |
1,499 | 1,499 | 1,472 | 1,490 | -2 | -0.1 | 700 | |
1,500 | 1,500 | 1,492 | 1,492 | -8 | -0.5 | 1,600 | |
1,500 | 1,525 | 1,500 | 1,500 | 0 | 0.0 | 1,700 | |
1,498 | 1,500 | 1,495 | 1,500 | +14 | +0.9 | 700 | |
1,486 | 1,486 | 1,486 | 1,486 | -8 | -0.5 | 300 |