52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,484 | 1,481 | 1,484 | -11 | -0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,300 | 1,300 | - | - | 500 | |
- | - | - | 1,290 | - | - | 0 | |
1,300 | 1,300 | 1,290 | 1,290 | -20 | -1.5 | 600 | |
1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8 | 100 | |
1,305 | 1,305 | 1,299 | 1,300 | -9 | -0.7 | 800 | |
1,309 | 1,309 | 1,309 | 1,309 | +29 | +2.3 | 1,300 | |
1,291 | 1,339 | 1,263 | 1,280 | -19 | -1.5 | 1,600 | |
1,350 | 1,350 | 1,269 | 1,299 | -12 | -0.9 | 5,000 | |
1,330 | 1,330 | 1,311 | 1,311 | +11 | +0.8 | 800 | |
1,357 | 1,357 | 1,300 | 1,300 | -58 | -4.3 | 600 | |
1,338 | 1,358 | 1,321 | 1,358 | +30 | +2.3 | 1,800 | |
1,328 | 1,328 | 1,328 | 1,328 | +30 | +2.3 | 200 | |
1,309 | 1,348 | 1,295 | 1,298 | +3 | +0.2 | 3,100 | |
1,309 | 1,309 | 1,271 | 1,295 | -8 | -0.6 | 2,400 | |
1,357 | 1,357 | 1,296 | 1,303 | -25 | -1.9 | 2,000 | |
1,367 | 1,368 | 1,328 | 1,328 | -23 | -1.7 | 3,300 | |
1,371 | 1,371 | 1,328 | 1,351 | -8 | -0.6 | 2,200 | |
1,397 | 1,397 | 1,339 | 1,359 | -22 | -1.6 | 1,500 | |
1,400 | 1,405 | 1,323 | 1,381 | -11 | -0.8 | 2,200 | |
1,382 | 1,392 | 1,382 | 1,392 | +10 | +0.7 | 400 | |
1,382 | 1,382 | 1,382 | 1,382 | -22 | -1.6 | 100 | |
1,404 | 1,404 | 1,404 | 1,404 | +29 | +2.1 | 100 | |
1,400 | 1,400 | 1,370 | 1,375 | -44 | -3.1 | 700 | |
1,419 | 1,419 | 1,419 | 1,419 | 0 | 0.0 | 300 | |
1,419 | 1,419 | 1,419 | 1,419 | +5 | +0.4 | 100 | |
1,424 | 1,424 | 1,385 | 1,414 | +9 | +0.6 | 1,200 | |
1,426 | 1,426 | 1,380 | 1,405 | +20 | +1.4 | 1,600 | |
1,385 | 1,390 | 1,385 | 1,385 | +19 | +1.4 | 400 | |
1,385 | 1,385 | 1,366 | 1,366 | -19 | -1.4 | 200 | |
1,375 | 1,385 | 1,375 | 1,385 | 0 | 0.0 | 300 |