52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,487 | 1,461 | 1,477 | +34 | +2.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,135 | 1,135 | +20 | +1.8 | 200 | |
1,115 | 1,115 | 1,115 | 1,115 | - | - | 500 | |
- | - | - | 1,115 | - | - | 0 | |
1,115 | 1,116 | 1,115 | 1,115 | 0 | 0.0 | 400 | |
1,127 | 1,127 | 1,115 | 1,115 | - | - | 600 | |
- | - | - | 1,115 | - | - | 0 | |
1,115 | 1,115 | 1,115 | 1,115 | - | - | 100 | |
- | - | - | 1,115 | - | - | 0 | |
1,115 | 1,115 | 1,115 | 1,115 | +30 | +2.8 | 100 | |
1,110 | 1,198 | 1,085 | 1,085 | -49 | -4.3 | 2,600 | |
1,134 | 1,134 | 1,134 | 1,134 | +24 | +2.2 | 1,000 | |
1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9 | 200 | |
1,100 | 1,100 | 1,100 | 1,100 | +9 | +0.8 | 300 | |
1,091 | 1,091 | 1,091 | 1,091 | -29 | -2.6 | 200 | |
1,108 | 1,120 | 1,108 | 1,120 | +44 | +4.1 | 900 | |
1,107 | 1,107 | 1,076 | 1,076 | -30 | -2.7 | 1,500 | |
1,119 | 1,119 | 1,104 | 1,106 | +3 | +0.3 | 300 | |
1,103 | 1,103 | 1,103 | 1,103 | +9 | +0.8 | 100 | |
1,145 | 1,158 | 1,064 | 1,094 | -21 | -1.9 | 3,500 | |
1,100 | 1,115 | 1,100 | 1,115 | - | - | 200 | |
- | - | - | 1,100 | - | - | 0 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 100 | |
1,105 | 1,105 | 1,052 | 1,100 | -19 | -1.7 | 1,000 | |
1,087 | 1,120 | 1,087 | 1,119 | - | - | 2,100 | |
- | - | - | 1,080 | - | - | 0 | |
- | - | - | 1,080 | - | - | 0 | |
- | - | - | 1,080 | - | - | 0 | |
- | - | - | 1,080 | - | - | 0 | |
- | - | - | 1,080 | - | - | 0 | |
1,080 | 1,080 | 1,080 | 1,080 | - | - | 1,100 |