52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,480 | 1,450 | 1,480 | +7 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 | |
- | - | - | 1,160 | - | - | 0 | |
1,160 | 1,160 | 1,160 | 1,160 | +2 | +0.2 | 100 | |
1,158 | 1,158 | 1,158 | 1,158 | - | - | 200 | |
- | - | - | 1,185 | - | - | 0 | |
1,185 | 1,185 | 1,185 | 1,185 | +18 | +1.5 | 100 | |
1,167 | 1,167 | 1,167 | 1,167 | 0 | 0.0 | 200 | |
1,199 | 1,199 | 1,167 | 1,167 | -33 | -2.8 | 2,500 | |
1,196 | 1,200 | 1,196 | 1,200 | 0 | 0.0 | 2,200 | |
1,210 | 1,210 | 1,200 | 1,200 | -8 | -0.7 | 700 | |
1,208 | 1,208 | 1,208 | 1,208 | +13 | +1.1 | 100 | |
1,184 | 1,200 | 1,184 | 1,195 | - | - | 400 | |
- | - | - | 1,183 | - | - | 0 | |
- | - | - | 1,183 | - | - | 0 | |
- | - | - | 1,183 | - | - | 0 | |
- | - | - | 1,183 | - | - | 0 | |
1,183 | 1,183 | 1,183 | 1,183 | +18 | +1.5 | 1,100 | |
1,150 | 1,165 | 1,150 | 1,165 | +6 | +0.5 | 300 | |
1,178 | 1,178 | 1,132 | 1,159 | +11 | +1.0 | 600 | |
1,135 | 1,148 | 1,135 | 1,148 | -17 | -1.5 | 900 | |
1,190 | 1,190 | 1,141 | 1,165 | +3 | +0.3 | 700 | |
1,224 | 1,224 | 1,162 | 1,162 | -88 | -7.0 | 1,300 | |
1,205 | 1,250 | 1,165 | 1,250 | +80 | +6.8 | 4,500 | |
1,200 | 1,200 | 1,112 | 1,170 | -30 | -2.5 | 1,500 | |
1,198 | 1,200 | 1,198 | 1,200 | +1 | +0.1 | 800 | |
1,199 | 1,199 | 1,199 | 1,199 | - | - | 200 | |
- | - | - | 1,169 | - | - | 0 | |
1,169 | 1,169 | 1,169 | 1,169 | +34 | +3.0 | 4,300 | |
1,140 | 1,140 | 1,135 | 1,135 | +20 | +1.8 | 200 | |
1,115 | 1,115 | 1,115 | 1,115 | - | - | 500 |