52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,496 | 1,493 | 1,495 | +18 | +1.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,248 | 1,286 | -14 | -1.1 | 2,800 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 300 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 500 | |
1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2 | 1,800 | |
1,277 | 1,302 | 1,277 | 1,302 | +7 | +0.5 | 2,900 | |
1,273 | 1,295 | 1,273 | 1,295 | -5 | -0.4 | 800 | |
1,280 | 1,300 | 1,280 | 1,300 | +50 | +4.0 | 2,400 | |
1,250 | 1,250 | 1,250 | 1,250 | -44 | -3.4 | 200 | |
1,293 | 1,294 | 1,293 | 1,294 | +29 | +2.3 | 1,000 | |
1,262 | 1,265 | 1,262 | 1,265 | +39 | +3.2 | 2,600 | |
1,226 | 1,226 | 1,226 | 1,226 | +5 | +0.4 | 100 | |
1,221 | 1,221 | 1,221 | 1,221 | - | - | 200 | |
- | - | - | 1,217 | - | - | 0 | |
1,227 | 1,227 | 1,217 | 1,217 | +4 | +0.3 | 300 | |
1,221 | 1,227 | 1,213 | 1,213 | -28 | -2.3 | 900 | |
1,270 | 1,270 | 1,241 | 1,241 | -19 | -1.5 | 3,500 | |
1,265 | 1,265 | 1,251 | 1,260 | -8 | -0.6 | 600 | |
1,265 | 1,268 | 1,261 | 1,268 | +8 | +0.6 | 400 | |
1,255 | 1,260 | 1,255 | 1,260 | +5 | +0.4 | 600 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 100 | |
1,256 | 1,256 | 1,255 | 1,255 | - | - | 200 | |
- | - | - | 1,256 | - | - | 0 | |
- | - | - | 1,256 | - | - | 0 | |
1,256 | 1,256 | 1,256 | 1,256 | 0 | 0.0 | 100 | |
1,256 | 1,256 | 1,256 | 1,256 | +16 | +1.3 | 1,300 | |
1,257 | 1,267 | 1,240 | 1,240 | -1 | -0.1 | 1,900 | |
1,259 | 1,260 | 1,241 | 1,241 | -18 | -1.4 | 900 | |
1,240 | 1,259 | 1,232 | 1,259 | +22 | +1.8 | 400 |