52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,235 | 1,193 | 1,230 | +26 | +2.2 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 587 | 537 | 577 | +1 | +0.2 | 5,006,000 | |
566 | 587 | 513 | 576 | +10 | +1.8 | 9,492,000 | |
573 | 589 | 547 | 566 | -6 | -1.0 | 2,785,000 | |
572 | 592 | 542 | 572 | +4 | +0.7 | 3,040,000 | |
600 | 613 | 519 | 568 | -32 | -5.3 | 3,713,000 | |
588 | 607 | 515 | 600 | +13 | +2.2 | 7,352,000 | |
678 | 681 | 584 | 587 | -95 | -13.9 | 4,900,000 | |
675 | 697 | 625 | 682 | +11 | +1.6 | 7,270,000 | |
605 | 674 | 600 | 671 | +65 | +10.7 | 7,567,000 | |
661 | 671 | 548 | 606 | -52 | -7.9 | 10,208,000 | |
687 | 697 | 620 | 658 | -26 | -3.8 | 6,787,000 | |
691 | 749 | 676 | 684 | -2 | -0.3 | 10,779,000 | |
686 | 695 | 635 | 686 | -7 | -1.0 | 10,921,000 | |
695 | 700 | 656 | 693 | -3 | -0.4 | 8,784,000 | |
690 | 697 | 639 | 696 | +10 | +1.5 | 8,296,000 | |
674 | 705 | 613 | 686 | +19 | +2.8 | 8,235,000 | |
605 | 673 | 599 | 667 | +62 | +10.2 | 10,826,000 | |
539 | 615 | 537 | 605 | +66 | +12.2 | 11,891,000 | |
520 | 560 | 515 | 539 | +19 | +3.7 | 10,893,000 | |
497 | 525 | 479 | 520 | +24 | +4.8 | 9,059,000 | |
497 | 509 | 484 | 496 | 0 | 0.0 | 8,326,000 | |
476 | 497 | 452 | 496 | +23 | +4.9 | 9,587,000 | |
450 | 495 | 445 | 473 | +23 | +5.1 | 7,108,000 | |
430 | 452 | 415 | 450 | +15 | +3.4 | 4,420,000 | |
414 | 450 | 405 | 435 | +15 | +3.6 | 7,591,000 | |
411 | 425 | 388 | 420 | +10 | +2.4 | 5,636,000 | |
427 | 429 | 400 | 410 | -15 | -3.5 | 4,365,000 | |
449 | 455 | 416 | 425 | -23 | -5.1 | 4,451,000 | |
460 | 483 | 440 | 448 | -19 | -4.1 | 6,516,000 | |
414 | 475 | 407 | 467 | +48 | +11.5 | 7,812,000 |