52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,235 | 1,193 | 1,230 | +26 | +2.2 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 256 | 194 | 203 | -9 | -4.2 | 12,123,000 | |
200 | 226 | 198 | 212 | +12 | +6.0 | 3,120,000 | |
226 | 240 | 185 | 200 | -26 | -11.5 | 5,390,000 | |
239 | 251 | 225 | 226 | -12 | -5.0 | 3,653,000 | |
284 | 284 | 221 | 238 | -41 | -14.7 | 4,196,000 | |
262 | 290 | 237 | 279 | +16 | +6.1 | 6,913,000 | |
274 | 294 | 259 | 263 | -11 | -4.0 | 9,294,000 | |
205 | 295 | 198 | 274 | +79 | +40.5 | 15,150,000 | |
170 | 214 | 166 | 195 | +27 | +16.1 | 10,528,000 | |
168 | 174 | 165 | 168 | -1 | -0.6 | 1,534,000 | |
166 | 173 | 160 | 169 | -1 | -0.6 | 1,238,000 | |
190 | 190 | 165 | 170 | -7 | -4.0 | 2,278,000 | |
163 | 184 | 160 | 177 | +14 | +8.6 | 3,339,000 | |
174 | 185 | 140 | 163 | -12 | -6.9 | 1,253,000 | |
186 | 186 | 163 | 175 | -15 | -7.9 | 2,830,000 | |
196 | 212 | 187 | 190 | -5 | -2.6 | 2,345,000 | |
223 | 276 | 191 | 195 | -23 | -10.6 | 9,792,000 | |
163 | 218 | 160 | 218 | +54 | +32.9 | 6,150,000 | |
153 | 178 | 153 | 164 | +11 | +7.2 | 2,194,000 | |
168 | 175 | 152 | 153 | -6 | -3.8 | 2,874,000 | |
155 | 170 | 148 | 159 | +7 | +4.6 | 4,758,000 | |
200 | 200 | 148 | 152 | -43 | -22.1 | 2,936,000 | |
173 | 203 | 171 | 195 | +22 | +12.7 | 2,000,000 | |
202 | 227 | 160 | 173 | -28 | -13.9 | 5,322,000 | |
250 | 268 | 186 | 201 | -37 | -15.5 | 4,492,000 | |
306 | 310 | 232 | 238 | -71 | -23.0 | 3,992,000 | |
270 | 324 | 256 | 309 | +34 | +12.4 | 5,438,000 | |
286 | 300 | 266 | 275 | -15 | -5.2 | 2,106,000 | |
296 | 325 | 285 | 290 | -1 | -0.3 | 4,044,000 | |
293 | 325 | 291 | 291 | - | - | 3,163,000 |