52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,235 | 1,193 | 1,230 | +26 | +2.2 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 427 | 370 | 419 | -5 | -1.2 | 7,292,000 | |
450 | 471 | 410 | 424 | -23 | -5.1 | 9,666,000 | |
410 | 451 | 395 | 447 | +37 | +9.0 | 9,556,000 | |
380 | 417 | 365 | 410 | +30 | +7.9 | 5,721,000 | |
355 | 387 | 354 | 380 | +29 | +8.3 | 5,802,000 | |
320 | 353 | 318 | 351 | +28 | +8.7 | 3,914,000 | |
343 | 359 | 290 | 323 | -19 | -5.6 | 3,770,000 | |
336 | 361 | 325 | 342 | +3 | +0.9 | 6,807,000 | |
358 | 363 | 320 | 339 | -19 | -5.3 | 8,647,000 | |
340 | 370 | 322 | 358 | +22 | +6.5 | 7,922,000 | |
334 | 350 | 294 | 336 | +10 | +3.1 | 15,477,000 | |
289 | 335 | 283 | 326 | +37 | +12.8 | 32,443,000 | |
230 | 295 | 228 | 289 | +61 | +26.8 | 41,057,000 | |
207 | 237 | 202 | 228 | +26 | +12.9 | 20,356,000 | |
184 | 215 | 174 | 202 | +23 | +12.8 | 12,319,000 | |
168 | 196 | 165 | 179 | +15 | +9.1 | 3,643,000 | |
157 | 180 | 149 | 164 | +9 | +5.8 | 2,840,000 | |
154 | 158 | 140 | 155 | -1 | -0.6 | 2,414,000 | |
160 | 164 | 127 | 156 | -5 | -3.1 | 3,170,000 | |
182 | 184 | 143 | 161 | -23 | -12.5 | 3,008,000 | |
182 | 188 | 168 | 184 | +4 | +2.2 | 1,784,000 | |
188 | 196 | 178 | 180 | -10 | -5.3 | 1,713,000 | |
202 | 207 | 185 | 190 | -2 | -1.0 | 2,617,000 | |
217 | 227 | 186 | 192 | -29 | -13.1 | 3,601,000 | |
204 | 230 | 201 | 221 | +19 | +9.4 | 9,753,000 | |
196 | 215 | 187 | 202 | +11 | +5.8 | 3,199,000 | |
189 | 221 | 184 | 191 | +5 | +2.7 | 9,313,000 | |
163 | 186 | 162 | 186 | +23 | +14.1 | 2,386,000 | |
186 | 203 | 162 | 163 | -23 | -12.4 | 3,300,000 | |
204 | 210 | 171 | 186 | -17 | -8.4 | 3,756,000 |